Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 436'4 433'4 433'4 -2'0
Mar 449'0 445'4 445'6 -2'0
May 457'0 453'6 453'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1142'2 1132'0 1134'2 -3'4
Mar 1149'6 1140'6 1142'4 -3'4
May 1158'2 1149'6 1151'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 535'0 535'0 535'0 4'0
Mar 541'6 534'6 534'6 -3'6
May 550'0 543'2 543'2 -3'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.300 211.525 215.300 4.550
Feb 219.325 213.275 217.825 4.925
Apr 220.800 214.475 219.375 5.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 81.325 80.275 80.450 0.175
Feb 82.275 80.800 80.925 -0.375
Apr 86.175 84.675 84.925 -0.450

Quote of the Day


"The machine does not isolate man from the great problems of nature but plunges him more deeply into them."

~ Antoine de Saint-Exupery,  (1900 - 1944) French Novelist


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event

DTN Ag Headline News
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report
Horse Illness Noticed After Texas Event


DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN