Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 427'6 424'0 425'6 -1'2
May 437'6 434'2 436'4 -0'2
Jul 445'4 442'2 444'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1139'6 1129'2 1139'2 5'6
May 1154'6 1144'6 1154'2 5'2
Jul 1167'0 1157'2 1166'6 5'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 560'0 546'0 558'6 11'6
May 566'2 550'4 565'4 13'0
Jul 574'0 558'0 572'6 13'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 247.425 246.200 247.425 0.825
Apr 244.125 241.950 243.225 0.700
Jun 239.575 237.800 238.800 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 93.525 92.000 93.425 0.875
May 97.800 96.600 97.600 0.600
Jun 107.375 105.975 107.150 0.550

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


DTN Blogs & Forums


Welcome
Thank you for choosing our website. Check back often for continued updates.

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota

DTN Ag Headline News
USDA Cattle on Feed Report Preview
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
Trump Protects Phosphorus, Glyphosate
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota


DTN Farm Business
Tuesday, February 17, 2026 7:01AM CST
The new farm bill contains a range of provisions and studies, including regulatory changes for both pesticides and livestock production, likely setting up some partisan divisions as the bill advances. The bill also addresses Sustainable Aviation Fuel, solar farms and examines new possible crop insurance policies.

Monday, February 16, 2026 4:54AM CST
Machinery and fertilizer remain the two biggest expenses producers have to manage, but other areas factor in as well. A Kansas State University webinar looked at costs for a typical Kansas farm operation and offered some options for reducing expenses.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN