Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 438'2 436'0 438'0 1'4 4:04A Dec 17
CORN  May 26 @C6K 444'4 444'0 446'0 444'0 445'6 1'2 4:04A Dec 17
CORN  Jul 26 @C6N 451'0 450'4 452'4 450'4 452'0 1'0 3:58A Dec 17
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1061'4 1063'4 0'6 4:04A Dec 17
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1071'4 1073'2 1'4 4:05A Dec 17
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1083'0 1084'2 1'2 4:04A Dec 17
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 508'4 511'2 1'6 4:05A Dec 17
WHEAT  May 26 @W6K 519'4 520'0 522'0 519'2 521'4 2'0 4:04A Dec 17
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 529'6 532'0 2'2 4:04A Dec 17
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 85.025 83.825 84.650 0.925 1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.950 88.850 89.625 0.775 1:04P Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 93.375 92.550 93.375 0.875 1:01P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'4
Bid:  438'0
Ask:  438'2
Today's High:  438'2
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
4:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN