Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 408'6 408'2 415'2 407'6 414'0 5'0 1:19P Oct 21
CORN  Mar 21 @C1H 413'2 412'2 418'4 412'0 416'4 3'4 1:19P Oct 21
CORN  May 21 @C1K 415'4 415'0 419'6 413'6 418'0 3'0 1:19P Oct 21
SOYBEANS  Nov 20 @S0X 1064'0 1065'0 1077'0 1064'2 1071'6 8'0 1:19P Oct 21
SOYBEANS  Jan 21 @S1F 1063'6 1064'4 1076'4 1063'6 1071'4 7'6 1:19P Oct 21
SOYBEANS  Mar 21 @S1H 1053'0 1053'0 1064'6 1052'6 1058'4 5'6 1:19P Oct 21
WHEAT  Dec 20 @W0Z 632'0 634'4 637'4 628'6 629'2 -2'2 1:19P Oct 21
WHEAT  Mar 21 @W1H 632'0 634'0 637'6 630'0 630'4 -0'6 1:19P Oct 21
WHEAT  May 21 @W1K 630'4 631'6 636'2 629'0 629'4 0'0 1:19P Oct 21
LIVE CATTLE  Oct 20 @LE0V 104.125 104.700 104.700 103.250 103.750 - 0.475 1:04P Oct 21
LIVE CATTLE  Dec 20 @LE0Z 105.450 105.550 106.175 104.250 104.850 - 0.875 1:04P Oct 21
LIVE CATTLE  Feb 21 @LE1G 108.650 108.750 109.300 107.675 108.350 - 0.575 1:04P Oct 21
LEAN HOGS  Dec 20 @HE0Z 69.250 69.900 70.825 68.850 69.100 -0.050 1:04P Oct 21
LEAN HOGS  Feb 21 @HE1G 69.275 69.725 70.200 67.950 68.350 -0.825 1:04P Oct 21
LEAN HOGS  Apr 21 @HE1J 71.400 71.450 72.050 70.250 70.625 -0.600 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  5'0
Bid:  413'6
Ask:  413'6
Today's High:  415'2
Today's Low:  407'6
Volume:  206,218
Open:  408'2
Settle:  413'6s
Prev:  408'6
Contract High: 
Contract Low: 
Updated:  Oct-21-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN