Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 411'4 0'0 12:30A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'2 419'6 0'0 12:32A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'2 439'4 0'0 12:32A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1114'6 1115'6 0'0 12:32A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1121'4 1122'2 -0'2 12:32A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1125'0 1125'2 -0'6 12:30A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 594'4 595'4 -2'0 12:32A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 604'6 605'6 -1'6 12:32A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 621'0 621'6 -2'2 12:32A Jun 23
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
LEAN HOGS  Jul 26 @HE6N 95.025 95.000 95.000 94.325 94.600 -0.375 1:04P Jun 22
LEAN HOGS  Aug 26 @HE6Q 96.725 96.725 97.225 96.100 96.700 1:04P Jun 22
LEAN HOGS  Oct 26 @HE6V 81.325 81.275 81.625 80.475 80.875 -0.475 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  0'0
Bid:  411'4
Ask:  411'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN