Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'4 423'0 424'2 423'0 424'0 0'4 7:42P Nov 25
CORN  Mar 26 @C6H 438'2 437'6 438'6 437'4 438'6 0'4 7:49P Nov 25
CORN  May 26 @C6K 446'6 446'2 446'6 445'6 446'6 0'0 7:46P Nov 25
SOYBEANS  Jan 26 @S6F 1124'6 1125'4 1127'6 1124'6 1127'2 2'4 7:49P Nov 25
SOYBEANS  Mar 26 @S6H 1134'6 1134'6 1136'4 1134'2 1136'0 1'2 7:48P Nov 25
SOYBEANS  May 26 @S6K 1145'0 1145'0 1146'2 1144'4 1145'6 0'6 7:45P Nov 25
WHEAT  Dec 25 @W5Z 527'2 526'6 526'6 523'6 525'0 -2'2 7:45P Nov 25
WHEAT  Mar 26 @W6H 539'2 538'4 538'4 535'6 537'2 -2'0 7:49P Nov 25
WHEAT  May 26 @W6K 547'4 546'2 546'2 544'6 546'0 -1'4 7:47P Nov 25
LIVE CATTLE  Dec 25 @LE5Z 207.200 205.600 208.950 204.550 206.550 - 0.200 1:04P Nov 25
LIVE CATTLE  Feb 26 @LE6G 207.525 205.775 208.800 204.325 206.750 - 0.200 1:04P Nov 25
LIVE CATTLE  Apr 26 @LE6J 207.900 206.500 209.875 205.525 207.950 0.675 1:04P Nov 25
LEAN HOGS  Dec 25 @HE5Z 78.200 78.275 78.925 78.175 78.500 0.250 1:04P Nov 25
LEAN HOGS  Feb 26 @HE6G 79.175 79.250 79.900 78.725 79.075 -0.175 1:04P Nov 25
LEAN HOGS  Apr 26 @HE6J 82.525 82.650 83.500 82.625 83.050 0.425 1:04P Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'0
Change:  0'4
Bid:  424'0
Ask:  424'2
Today's High:  424'2
Today's Low:  423'0
Volume:  203,255
Open:  423'0
Settle:  423'4
Prev:  423'4
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN