Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 451'0 451'0 453'0 451'0 452'0 1'0 8:52A Dec 26
CORN  May 26 @C6K 459'0 459'0 461'0 459'0 459'6 0'6 8:53A Dec 26
CORN  Jul 26 @C6N 464'4 464'2 466'2 464'2 465'2 0'6 8:53A Dec 26
SOYBEANS  Jan 26 @S6F 1063'2 1067'0 1069'2 1065'0 1065'0 1'6 8:52A Dec 26
SOYBEANS  Mar 26 @S6H 1076'4 1080'4 1082'4 1078'4 1078'4 2'0 8:52A Dec 26
SOYBEANS  May 26 @S6K 1087'4 1090'4 1093'2 1089'2 1089'2 1'6 8:52A Dec 26
WHEAT  Mar 26 @W6H 521'6 522'4 524'4 521'4 521'4 -0'2 8:53A Dec 26
WHEAT  May 26 @W6K 532'2 533'2 535'0 532'2 532'2 0'0 8:53A Dec 26
WHEAT  Jul 26 @W6N 543'6 545'2 546'6 543'6 543'6 0'0 8:53A Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.175 229.350 230.050 1.350 8:48A Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.475 228.700 230.100 1.550 8:53A Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.400 229.075 230.150 1.425 8:52A Dec 26
LEAN HOGS  Feb 26 @HE6G 85.050 84.575 84.625 83.825 84.025 -1.025 8:52A Dec 26
LEAN HOGS  Apr 26 @HE6J 89.800 89.400 89.475 89.000 89.100 -0.700 8:52A Dec 26
LEAN HOGS  May 26 @HE6K 93.650 93.100 93.100 93.100 93.100 -0.550 8:46A Dec 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  452'0
Change:  1'0
Bid:  452'0
Ask:  452'2
Today's High:  453'0
Today's Low:  451'0
Volume:  95,803
Open:  451'0
Settle:  451'0
Prev:  451'0
Contract High: 
Contract Low: 
Updated:  Dec-26-2025
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN