Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 20 @C0U 317'4 316'4 316'6 308'2 308'4 -9'0 12:37P Aug 04
CORN  Dec 20 @C0Z 328'4 327'2 327'6 320'0 320'2 -8'2 12:37P Aug 04
CORN  Mar 21 @C1H 340'2 338'6 339'2 332'0 332'2 -8'0 12:37P Aug 04
SOYBEANS  Aug 20 @S0Q 897'4 893'4 893'4 881'0 881'0 -16'4 12:37P Aug 04
SOYBEANS  Sep 20 @S0U 893'0 889'6 892'0 877'6 877'6 -15'2 12:36P Aug 04
SOYBEANS  Nov 20 @S0X 896'2 893'0 895'2 879'2 879'4 -16'6 12:37P Aug 04
WHEAT  Sep 20 @W0U 521'0 521'0 521'2 508'6 509'0 -12'0 12:37P Aug 04
WHEAT  Dec 20 @W0Z 529'2 530'0 530'0 517'2 517'2 -12'0 12:37P Aug 04
WHEAT  Mar 21 @W1H 537'2 537'0 537'0 526'0 526'2 -11'0 12:37P Aug 04
LIVE CATTLE  Aug 20 @LE0Q 103.025 103.000 103.000 102.275 102.400 - 0.625 12:37P Aug 04
LIVE CATTLE  Oct 20 @LE0V 108.275 108.100 108.350 107.350 107.575 - 0.700 12:37P Aug 04
LIVE CATTLE  Dec 20 @LE0Z 111.825 111.675 111.900 111.100 111.400 - 0.425 12:37P Aug 04
LEAN HOGS  Aug 20 @HE0Q 49.875 49.900 50.475 49.575 49.575 -0.300 12:37P Aug 04
LEAN HOGS  Oct 20 @HE0V 48.400 48.250 49.575 48.175 48.900 0.500 12:37P Aug 04
LEAN HOGS  Dec 20 @HE0Z 50.075 50.000 50.725 49.825 50.375 0.300 12:37P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  308'4
Change:  -9'0
Bid:  308'2
Ask:  308'4
Today's High:  316'6
Today's Low:  308'2
Volume:  83,190
Open:  316'4
Settle:  317'4
Prev:  317'4
Contract High: 
Contract Low: 
Updated:  Aug-04-2020
12:37:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN