Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 359'4 360'0 362'0 358'0 359'0 -0'4 9:10A Aug 21
CORN  Dec 19 @C9Z 368'6 369'2 371'0 366'6 368'2 -0'4 9:11A Aug 21
CORN  Mar 20 @C0H 381'2 381'6 383'4 379'4 380'4 -0'6 9:10A Aug 21
SOYBEANS  Sep 19 @S9U 855'6 855'6 864'0 854'2 861'0 5'2 9:11A Aug 21
SOYBEANS  Nov 19 @S9X 868'2 868'2 876'4 866'6 873'6 5'4 9:11A Aug 21
SOYBEANS  Jan 20 @S0F 882'0 882'0 890'2 880'6 887'6 5'6 9:11A Aug 21
WHEAT  Sep 19 @W9U 460'0 460'0 462'2 456'0 459'0 -1'0 9:11A Aug 21
WHEAT  Dec 19 @W9Z 466'4 466'4 468'0 461'6 464'4 -2'0 9:11A Aug 21
WHEAT  Mar 20 @W0H 474'2 474'2 475'4 469'0 471'2 -3'0 9:11A Aug 21
LIVE CATTLE  Aug 19 @LE9Q 101.800 102.000 102.600 102.000 102.250 0.450 9:10A Aug 21
LIVE CATTLE  Oct 19 @LE9V 100.000 100.525 100.725 100.050 100.175 0.175 9:10A Aug 21
LIVE CATTLE  Dec 19 @LE9Z 104.825 105.350 105.625 105.100 105.250 0.425 9:10A Aug 21
LEAN HOGS  Oct 19 @HE9V 64.975 64.925 65.700 64.500 64.750 -0.225 9:11A Aug 21
LEAN HOGS  Dec 19 @HE9Z 64.175 64.300 65.275 64.000 64.625 0.450 9:11A Aug 21
LEAN HOGS  Feb 20 @HE0G 70.800 71.050 71.825 70.650 71.375 0.575 9:11A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'4
Bid:  358'6
Ask:  359'0
Today's High:  362'0
Today's Low:  358'0
Volume:  89,474
Open:  360'0
Settle:  359'4
Prev:  359'4
Contract High: 
Contract Low: 
Updated:  Aug-21-2019
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN