Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 364'4 364'4 367'2 362'6 366'4 2'0 1:19P Feb 28
CORN  May 20 @C0K 368'0 368'0 369'6 365'6 368'2 0'2 1:19P Feb 28
CORN  Jul 20 @C0N 372'4 373'0 373'4 370'0 372'2 0'0 1:19P Feb 28
SOYBEANS  Mar 20 @S0H 886'2 886'2 887'2 874'4 884'4 -2'6 1:19P Feb 28
SOYBEANS  May 20 @S0K 895'0 894'6 895'4 879'6 892'6 -2'2 1:19P Feb 28
SOYBEANS  Jul 20 @S0N 904'6 903'6 904'4 889'6 902'2 -3'2 1:19P Feb 28
WHEAT  Mar 20 @W0H 529'2 531'0 531'2 515'4 528'6 -0'2 1:15P Feb 28
WHEAT  May 20 @W0K 527'4 525'4 526'4 512'4 525'2 -2'4 1:19P Feb 28
WHEAT  Jul 20 @W0N 529'0 525'2 527'0 514'0 527'0 -2'6 1:19P Feb 28
LIVE CATTLE  Feb 20 @LE0G 112.625 111.000 113.400 110.500 112.700 0.075 12:00P Feb 28
LIVE CATTLE  Apr 20 @LE0J 110.475 108.400 110.000 107.475 107.475 - 2.900 1:04P Feb 28
LIVE CATTLE  Jun 20 @LE0M 103.925 102.000 104.100 100.925 100.925 - 2.725 1:04P Feb 28
LEAN HOGS  Apr 20 @HE0J 62.550 62.125 63.000 61.525 61.825 -0.275 1:04P Feb 28
LEAN HOGS  May 20 @HE0K 69.750 69.350 69.750 68.625 68.700 -0.725 1:04P Feb 28
LEAN HOGS  Jun 20 @HE0M 78.050 77.750 78.075 76.650 76.775 -0.825 1:04P Feb 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  366'4
Change:  2'0
Bid:  373'0
Ask:  373'0
Today's High:  367'2
Today's Low:  362'6
Volume:  17,973
Open:  364'4
Settle:  366'4s
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Feb-28-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN