Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 448'4 446'2 448'4 1'4 5:11A Dec 23
CORN  May 26 @C6K 454'4 454'0 455'6 453'6 455'4 1'0 5:00A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'2 459'0 461'2 1'2 5:11A Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1056'0 1051'4 1055'2 2'0 5:12A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1068'0 1063'4 1067'2 2'2 5:11A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1078'4 1074'0 1077'6 2'2 5:11A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 516'6 513'6 516'2 0'6 5:11A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 527'4 524'6 527'2 1'0 5:11A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 538'6 536'4 538'4 1'2 5:11A Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  1'4
Bid:  448'2
Ask:  448'4
Today's High:  448'4
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN