Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 446'0 443'0 445'6 2'0 1:51A Dec 22
CORN  May 26 @C6K 451'4 451'0 453'4 450'4 453'2 1'6 1:52A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 459'0 456'4 459'0 1'4 1:42A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1054'4 1048'4 1053'4 4'2 1:53A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1065'0 1059'0 1064'2 4'6 1:55A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1075'4 1070'0 1074'6 4'2 1:52A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 513'6 510'0 513'4 3'6 1:55A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 524'4 521'0 524'0 3'4 1:50A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 535'4 532'0 535'0 3'2 1:52A Dec 22
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  2'0
Bid:  445'6
Ask:  446'0
Today's High:  446'0
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN