Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 318'0 316'6 323'0 316'4 319'4 1'0 1:19P May 26
CORN  Sep 20 @C0U 322'6 321'4 327'4 321'2 324'4 1'2 1:19P May 26
CORN  Dec 20 @C0Z 332'6 331'4 336'6 331'2 334'0 1'2 1:19P May 26
SOYBEANS  Jul 20 @S0N 833'2 832'4 849'0 832'2 847'2 13'6 1:19P May 26
SOYBEANS  Aug 20 @S0Q 836'4 835'6 851'0 835'6 848'6 12'2 1:19P May 26
SOYBEANS  Sep 20 @S0U 838'4 838'2 852'2 837'6 849'2 11'2 1:19P May 26
WHEAT  Jul 20 @W0N 508'6 504'2 512'2 504'2 507'6 -2'0 1:19P May 26
WHEAT  Sep 20 @W0U 512'6 512'2 515'6 508'0 511'4 -2'2 1:19P May 26
WHEAT  Dec 20 @W0Z 521'4 515'0 524'4 515'0 520'2 -1'6 1:19P May 26
LIVE CATTLE  Jun 20 @LE0M 97.700 98.375 99.825 97.850 99.775 1.700 1:04P May 26
LIVE CATTLE  Aug 20 @LE0Q 97.325 97.650 99.675 97.200 99.675 1.925 1:04P May 26
LIVE CATTLE  Oct 20 @LE0V 99.400 99.725 101.950 99.575 101.925 2.225 1:04P May 26
LEAN HOGS  Jun 20 @HE0M 58.775 59.300 61.300 58.800 60.400 1.725 1:04P May 26
LEAN HOGS  Jul 20 @HE0N 55.900 56.175 59.650 55.700 59.550 3.675 1:04P May 26
LEAN HOGS  Aug 20 @HE0Q 54.275 54.750 57.400 53.850 57.250 2.875 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  319'4
Change:  1'0
Bid:  319'4
Ask:  319'4
Today's High:  323'0
Today's Low:  316'4
Volume:  132,427
Open:  316'6
Settle:  319'0s
Prev:  318'0
Contract High: 
Contract Low: 
Updated:  May-26-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN