Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 461'4 458'2 459'4 -3'0 10:06P Mar 24
CORN  Jul 26 @C6N 472'4 471'0 471'2 468'2 469'6 -2'6 10:07P Mar 24
CORN  Sep 26 @C6U 475'0 473'6 473'6 471'2 472'6 -2'2 10:07P Mar 24
SOYBEANS  May 26 @S6K 1155'0 1153'4 1156'0 1151'4 1152'6 -2'2 10:11P Mar 24
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1172'4 1168'0 1169'4 -2'0 10:10P Mar 24
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1167'4 1163'6 1164'6 -2'0 10:10P Mar 24
WHEAT  May 26 @W6K 590'0 589'0 589'0 583'6 586'4 -3'4 10:10P Mar 24
WHEAT  Jul 26 @W6N 602'0 601'0 601'0 594'4 597'4 -4'4 10:08P Mar 24
WHEAT  Sep 26 @W6U 616'0 613'6 613'6 608'0 611'0 -5'0 10:09P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.200 0.075 1:04P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.450 - 0.050 1:04P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.000 0.350 1:04P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 91.150 0.250 1:04P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.425 -0.175 1:01P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 104.025 - 0.350 1:04P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  -3'0
Bid:  459'2
Ask:  459'4
Today's High:  461'4
Today's Low:  458'2
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
10:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN