Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 375'0 375'4 378'0 375'4 376'2 1'2 1:15P Dec 12
CORN  Mar 19 @C9H 384'6 384'6 387'6 384'2 385'2 0'4 1:19P Dec 12
CORN  May 19 @C9K 392'2 392'2 395'0 391'6 392'4 0'4 1:19P Dec 12
SOYBEANS  Jan 19 @S9F 915'0 916'0 928'0 915'2 919'0 5'0 1:19P Dec 12
SOYBEANS  Mar 19 @S9H 928'2 928'6 941'0 928'4 932'2 5'0 1:19P Dec 12
SOYBEANS  May 19 @S9K 941'0 941'4 953'0 941'4 944'2 4'6 1:19P Dec 12
WHEAT  Dec 18 @W8Z 509'6 520'6 520'6 517'6 517'6 5'4 1:19P Dec 12
WHEAT  Mar 19 @W9H 521'0 522'0 528'6 521'6 526'0 5'4 1:19P Dec 12
WHEAT  May 19 @W9K 528'4 529'4 535'2 529'2 532'2 3'6 1:19P Dec 12
LIVE CATTLE  Dec 18 @LE8Z 118.375 118.375 119.300 118.150 119.200 0.750 1:04P Dec 12
LIVE CATTLE  Feb 19 @LE9G 122.150 122.275 123.000 121.700 123.000 0.750 1:04P Dec 12
LIVE CATTLE  Apr 19 @LE9J 124.525 124.475 125.000 124.025 124.975 0.375 1:04P Dec 12
LEAN HOGS  Dec 18 @HE8Z 54.450 54.700 54.800 54.375 54.775 0.275 1:04P Dec 12
LEAN HOGS  Feb 19 @HE9G 65.200 65.675 65.875 64.775 65.725 0.500 1:04P Dec 12
LEAN HOGS  Apr 19 @HE9J 71.450 71.550 72.025 70.775 71.875 0.500 1:04P Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  376'2
Change:  1'2
Bid:  376'0
Ask:  379'0
Today's High:  378'0
Today's Low:  375'4
Volume:  632
Open:  375'4
Settle:  376'2s
Prev:  375'0
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN