Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'0 5'4 4:28A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 546'4 5'0 4:29A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'2 5'0 4:26A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1310'4 7'0 4:29A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1327'0 7'0 4:29A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'6 6'2 4:27A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 723'6 9'4 4:29A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 739'2 9'2 4:29A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 747'0 9'0 4:29A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
LEAN HOGS  Oct 26 @HE6V 78.900 78.900 79.300 77.975 78.150 -0.800 1:04P Sep 18
LEAN HOGS  Dec 26 @HE6Z 69.600 69.600 70.100 68.275 68.600 -1.050 1:04P Sep 18
LEAN HOGS  Feb 27 @HE7G 71.125 71.150 71.450 69.750 70.075 -0.975 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  5'2
Bid:  532'6
Ask:  533'0
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN