Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 652'4 653'4 664'4 653'4 661'4 9'0 12:29A May 18
CORN  Sep 21 @C1U 566'4 566'4 575'6 566'4 573'6 7'2 12:26A May 18
CORN  Dec 21 @C1Z 537'2 537'6 547'4 537'6 543'4 6'2 12:28A May 18
SOYBEANS  Jul 21 @S1N 1587'4 1588'2 1603'0 1588'2 1596'0 8'4 12:28A May 18
SOYBEANS  Aug 21 @S1Q 1525'4 1525'0 1537'6 1525'0 1533'4 8'0 12:26A May 18
SOYBEANS  Sep 21 @S1U 1439'6 1439'2 1451'4 1439'2 1445'6 6'0 12:26A May 18
WHEAT  Jul 21 @W1N 699'6 702'4 709'2 702'2 706'4 6'6 12:28A May 18
WHEAT  Sep 21 @W1U 699'4 702'2 708'4 702'2 705'6 6'2 12:29A May 18
WHEAT  Dec 21 @W1Z 702'6 705'2 711'4 705'2 709'0 6'2 12:28A May 18
LIVE CATTLE  Jun 21 @LE1M 115.300 115.325 116.150 114.825 115.450 0.050 1:04P May 17
LIVE CATTLE  Aug 21 @LE1Q 118.825 118.525 119.550 117.950 118.625 - 0.400 1:04P May 17
LIVE CATTLE  Oct 21 @LE1V 123.250 122.950 124.100 122.775 123.450 0.150 1:04P May 17
LEAN HOGS  Jun 21 @HE1M 108.725 108.675 109.575 107.925 108.275 - 0.075 1:04P May 17
LEAN HOGS  Jul 21 @HE1N 109.000 108.950 109.800 107.875 108.775 - 0.050 1:04P May 17
LEAN HOGS  Aug 21 @HE1Q 104.775 104.875 105.900 104.375 105.175 0.550 1:04P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  661'4
Change:  9'0
Bid:  661'4
Ask:  661'6
Today's High:  664'4
Today's Low:  653'4
Volume:  185,347
Open:  653'4
Settle:  652'4
Prev:  652'4
Contract High: 
Contract Low: 
Updated:  May-18-2021
12:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN