Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'4 428'6 430'4 427'6 430'0 0'4 7:44A Sep 17
CORN  Mar 26 @C6H 447'0 446'0 448'0 445'4 447'4 0'4 7:44A Sep 17
CORN  May 26 @C6K 456'6 456'2 457'6 455'4 457'0 0'2 7:44A Sep 17
SOYBEANS  Nov 25 @S5X 1049'6 1049'2 1052'2 1043'2 1051'0 1'2 7:44A Sep 17
SOYBEANS  Jan 26 @S6F 1069'2 1068'2 1071'4 1062'6 1070'2 1'0 7:44A Sep 17
SOYBEANS  Mar 26 @S6H 1084'2 1083'4 1086'2 1077'6 1085'2 1'0 7:44A Sep 17
WHEAT  Dec 25 @W5Z 534'0 533'4 535'6 531'2 534'2 0'2 7:44A Sep 17
WHEAT  Mar 26 @W6H 551'6 551'0 553'4 549'4 552'2 0'4 7:44A Sep 17
WHEAT  May 26 @W6K 563'0 562'6 565'0 561'0 563'4 0'4 7:44A Sep 17
LIVE CATTLE  Oct 25 @LE5V 234.600 234.275 234.625 232.250 233.575 - 1.150 1:04P Sep 16
LIVE CATTLE  Dec 25 @LE5Z 236.275 235.950 236.150 234.075 235.200 - 1.125 1:04P Sep 16
LIVE CATTLE  Feb 26 @LE6G 237.800 237.300 237.950 236.125 236.975 - 0.800 1:04P Sep 16
LEAN HOGS  Oct 25 @HE5V 97.525 97.850 98.900 97.200 97.200 -0.150 1:04P Sep 16
LEAN HOGS  Dec 25 @HE5Z 88.850 88.975 89.500 87.950 88.175 -0.625 1:04P Sep 16
LEAN HOGS  Feb 26 @HE6G 90.450 90.500 91.075 90.075 90.100 -0.250 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'0
Change:  0'4
Bid:  429'6
Ask:  430'0
Today's High:  430'4
Today's Low:  427'6
Volume:  178,779
Open:  428'6
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN