Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 446'6 451'0 453'0 448'4 452'0 5'2 9:12A Jun 25
CORN  Sep 19 @C9U 451'6 455'6 458'2 454'0 457'4 5'6 9:12A Jun 25
CORN  Dec 19 @C9Z 457'2 461'0 463'0 459'2 462'2 5'0 9:12A Jun 25
SOYBEANS  Jul 19 @S9N 909'0 915'0 917'6 910'4 912'6 3'6 9:12A Jun 25
SOYBEANS  Aug 19 @S9Q 914'6 920'4 923'0 915'6 917'6 3'0 9:12A Jun 25
SOYBEANS  Sep 19 @S9U 920'4 926'6 929'0 921'4 924'0 3'4 9:11A Jun 25
WHEAT  Jul 19 @W9N 538'0 540'2 545'4 536'6 543'6 5'6 9:12A Jun 25
WHEAT  Sep 19 @W9U 542'4 545'0 549'4 540'4 548'0 5'4 9:12A Jun 25
WHEAT  Dec 19 @W9Z 552'4 555'0 558'2 550'6 557'4 5'0 9:12A Jun 25
LIVE CATTLE  Jun 19 @LE9M 106.925 107.225 107.600 107.100 107.550 0.625 9:10A Jun 25
LIVE CATTLE  Aug 19 @LE9Q 102.425 102.750 103.275 102.450 102.975 0.550 9:12A Jun 25
LIVE CATTLE  Oct 19 @LE9V 104.025 104.400 104.800 104.175 104.575 0.550 9:12A Jun 25
LEAN HOGS  Jul 19 @HE9N 72.850 73.500 74.350 73.100 74.225 1.375 9:11A Jun 25
LEAN HOGS  Aug 19 @HE9Q 74.225 74.675 75.725 74.250 75.200 0.975 9:12A Jun 25
LEAN HOGS  Oct 19 @HE9V 69.050 69.450 70.575 69.050 69.925 0.875 9:12A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  451'6
Change:  5'0
Bid:  451'6
Ask:  452'0
Today's High:  453'0
Today's Low:  448'4
Volume:  172,094
Open:  451'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
9:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN