Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 362'0 358'4 358'4 -1'0
Dec 371'0 367'2 367'6 -1'0
Mar 383'4 380'0 380'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 864'0 854'2 858'4 2'6
Nov 876'4 866'6 871'0 2'6
Jan 890'2 880'6 885'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 462'2 456'0 456'4 -3'4
Dec 468'0 461'6 462'2 -4'2
Mar 475'4 469'0 469'4 -4'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 102.600 102.000 102.250 0.450
Oct 100.725 100.150 100.175 0.175
Dec 105.625 105.175 105.225 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 65.700 64.500 64.650 -0.325
Dec 65.275 64.000 64.550 0.375
Feb 71.825 70.650 71.375 0.575
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN