 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
447'2 |
438'4 |
445'6 |
1'6 |
|
|
Mar |
461'0 |
452'4 |
459'4 |
2'0 |
|
|
May |
469'4 |
461'2 |
467'6 |
1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1201'4 |
1188'6 |
1193'6 |
-9'6 |
|
|
Jan |
1212'4 |
1198'6 |
1203'6 |
-11'6 |
|
|
Mar |
1219'6 |
1206'4 |
1211'4 |
-10'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
606'2 |
591'0 |
599'2 |
-1'2 |
|
|
Mar |
616'6 |
602'0 |
610'4 |
-1'2 |
|
|
May |
622'0 |
608'2 |
615'6 |
-1'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
219.200 |
217.375 |
218.025 |
- 0.150 |
|
|
Feb |
222.250 |
220.200 |
220.875 |
- 0.600 |
|
|
Apr |
224.500 |
222.425 |
223.225 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
58.950 |
57.100 |
57.475 |
-1.050 |
|
|
Feb |
63.725 |
62.150 |
62.250 |
-1.225 |
|
|
Apr |
69.350 |
67.825 |
68.400 |
-1.050 |
|
|
|
|
|
DTN Market Matters Blog