Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 375'4 376'2 1'2
Mar 387'6 384'2 385'2 0'4
May 395'0 391'6 392'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 928'0 915'2 919'0 5'0
Mar 941'0 928'4 932'2 5'0
May 953'0 941'4 944'2 4'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 517'6 517'6 5'4
Mar 528'6 521'6 526'0 5'4
May 535'2 529'2 532'2 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.150 119.200 0.750
Feb 123.000 121.700 123.000 0.750
Apr 125.000 124.025 124.975 0.375
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 54.800 54.375 54.775 0.275
Feb 65.875 64.775 65.725 0.500
Apr 72.025 70.775 71.875 0.500
 
blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN