 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
425'4 |
425'6 |
-1'0 |
|
|
Mar |
445'4 |
443'4 |
443'6 |
-0'6 |
|
|
May |
455'2 |
453'4 |
453'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1041'0 |
1042'2 |
-1'4 |
|
|
Jan |
1063'6 |
1060'4 |
1061'4 |
-1'4 |
|
|
Mar |
1078'6 |
1075'6 |
1076'6 |
-1'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
531'0 |
528'0 |
529'4 |
1'2 |
|
|
Mar |
549'2 |
546'4 |
547'6 |
1'4 |
|
|
May |
560'4 |
558'0 |
558'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
233.075 |
229.600 |
231.475 |
- 2.350 |
|
|
Dec |
234.675 |
231.125 |
233.100 |
- 2.475 |
|
|
Feb |
236.500 |
233.025 |
234.750 |
- 2.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
97.900 |
97.200 |
97.350 |
-0.050 |
|
|
Dec |
88.550 |
87.550 |
87.700 |
-0.575 |
|
|
Feb |
90.550 |
89.650 |
89.800 |
-0.500 |
|
|
|
|
|
DTN Market Matters Blog