Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 415'2 407'6 414'0 5'0
Mar 418'4 412'0 416'4 3'4
May 419'6 413'6 418'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1077'0 1064'2 1071'6 8'0
Jan 1076'4 1063'6 1071'4 7'6
Mar 1064'6 1052'6 1058'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 637'4 628'6 629'2 -2'2
Mar 637'6 630'0 630'4 -0'6
May 636'2 629'0 629'4 0'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 104.700 103.250 103.750 - 0.475
Dec 106.175 104.250 104.850 - 0.875
Feb 109.300 107.675 108.350 - 0.575
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 70.825 68.850 69.100 -0.050
Feb 70.200 67.950 68.350 -0.825
Apr 72.050 70.250 70.625 -0.600
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN