 |
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
436'4 |
0'2 |
|
|
May |
454'4 |
451'4 |
453'2 |
1'0 |
|
|
Jul |
465'6 |
462'6 |
464'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
1185'4 |
0'0 |
|
|
May |
1212'6 |
1203'4 |
1210'2 |
8'4 |
|
|
Jul |
1225'6 |
1216'4 |
1223'0 |
8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
586'6 |
0'0 |
|
|
May |
597'0 |
589'2 |
596'2 |
5'2 |
|
|
Jul |
608'4 |
600'6 |
607'4 |
4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
233.050 |
231.025 |
232.425 |
2.225 |
|
|
Jun |
230.675 |
228.100 |
230.200 |
2.775 |
|
|
Aug |
228.725 |
226.450 |
228.300 |
2.775 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
96.625 |
95.475 |
96.225 |
1.250 |
|
|
May |
101.850 |
101.000 |
101.275 |
0.975 |
|
|
Jun |
111.375 |
110.325 |
110.550 |
0.750 |
|
|
|
|
|
DTN Market Matters Blog