Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 664'4 653'4 662'4 10'0
Sep 575'6 566'4 574'0 7'4
Dec 547'4 537'6 544'0 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1603'0 1588'2 1596'2 8'6
Aug 1537'6 1525'0 1533'4 8'0
Sep 1451'4 1439'2 1445'4 5'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 709'2 702'2 707'6 8'0
Sep 708'4 702'2 707'0 7'4
Dec 711'4 705'2 710'0 7'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 116.150 114.825 115.450 0.050
Aug 119.550 117.950 118.625 - 0.400
Oct 124.100 122.775 123.450 0.150
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 109.575 107.925 108.275 - 0.075
Jul 109.800 107.875 108.775 - 0.050
Aug 105.900 104.375 105.175 0.550
 
blog iconDTN Market Matters Blog
CN Quest to Merge with KCS Dealt Not One, But Two Blows
Editorial Staff – 
Posted at Monday, May 17, 2021 5:46PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN