Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 316'6 309'4 309'4 -8'0
Dec 327'6 321'4 321'6 -6'6
Mar 339'2 333'2 333'4 -6'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 893'4 881'6 882'0 -15'4
Sep 892'0 878'0 878'2 -14'6
Nov 895'2 879'4 880'2 -16'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 521'2 510'2 510'2 -10'6
Dec 530'0 518'2 518'2 -11'0
Mar 537'0 527'2 527'2 -10'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 103.000 102.275 102.475 - 0.550
Oct 108.350 107.350 107.675 - 0.600
Dec 111.900 111.100 111.425 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 50.475 49.650 49.725 -0.150
Oct 49.575 48.175 49.125 0.725
Dec 50.725 49.825 50.475 0.400
 
blog iconDTN Market Matters Blog
US House Approves Water Resources Development Act of 2020
Editorial Staff – 
Posted at Monday, August 3, 2020 12:17PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN