Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 367'2 362'6 366'4 2'0
May 369'6 365'6 368'2 0'2
Jul 373'4 370'0 372'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 887'2 874'4 884'4 -2'6
May 895'4 879'6 892'6 -2'2
Jul 904'4 889'6 902'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 531'2 515'4 528'6 -0'2
May 526'4 512'4 525'2 -2'4
Jul 527'0 514'0 527'0 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 113.400 110.500 112.700 0.075
Apr 110.000 107.475 107.475 - 2.900
Jun 104.100 100.925 100.925 - 2.725
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 63.000 61.525 61.825 -0.275
May 69.750 68.625 68.700 -0.725
Jun 78.075 76.650 76.775 -0.825
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 28, 2020 12:36PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN