Home test weather News 1 quotes headline news Did you know
 River Valley Ag Credit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'6 383'2 386'4 5'4
May 393'2 390'2 393'2 5'2
Jul 398'6 395'2 398'6 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 917'2 912'4 915'4 8'0
Mar 931'2 926'4 929'4 8'0
May 944'0 939'6 942'6 7'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 539'0 534'6 539'0 6'4
May 541'0 537'0 541'0 6'2
Jul 543'0 539'0 543'0 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN