Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  426'4  425'6  426'0  424'6  425'4  -1'0  426'4  7:15P Nov 23
CORN  Mar 21 @C1H  433'2  432'2  433'0  431'4  432'2  -1'0  433'2  7:15P Nov 23
CORN  May 21 @C1K  436'4  435'6  436'2  435'0  435'4  -1'0  436'4  7:15P Nov 23
CORN  Jul 21 @C1N  436'2  435'6  436'2  435'0  436'0  -0'2  436'2  7:12P Nov 23
CORN  Sep 21 @C1U  414'0  413'2  413'2  412'6  412'6  -1'2  414'0  7:07P Nov 23
CORN  Dec 21 @C1Z  411'0  410'4  410'4  409'6  409'6  -1'2  411'0  7:15P Nov 23
CORN  Mar 22 @C2H  415'2  414'4  414'4  414'2  414'2  -1'0  415'2  7:06P Nov 23
CORN  May 22 @C2K  412'0  416'0  416'0  415'0  415'0  3'6  415'6s  1:15P Nov 23
CORN  Jul 22 @C2N  415'0  414'6  414'6  414'6  414'6  -0'2  415'0  7:01P Nov 23
CORN  Sep 22 @C2U  395'2  397'0  398'6  394'4  394'4  -0'6  394'4s  1:15P Nov 23
CORN  Dec 22 @C2Z  395'6  395'6  395'6  395'4  395'6  0'0  395'6  7:01P Nov 23
CORN  Jul 23 @C3N  406'4        404'0  -0'2  406'2s  1:15P Nov 23
CORN  Dec 23 @C3Z  394'4  397'0  397'0  395'6  395'6  1'2  395'6s  1:15P Nov 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Nov 20 @IC0X  417'0          5'0  422'0s  2:05P Nov 23
NATIONAL COR... Dec 20 @IC0Z  422'0          5'0  427'0s  2:05P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  425'4
Change:  -1'0
Bid:  425'2
Ask:  425'4
Today's High:  426'0
Today's Low:  424'6
Volume:  122,703
Open:  425'6
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
7:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN