Futures Markets
   
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  483'0  483'0  488'2  478'0  485'4  2'4  483'0  9:59A Oct 13
CORN  Mar 27 @C7H  497'2  497'0  501'6  492'0  499'0  1'6  497'2  9:58A Oct 13
CORN  May 27 @C7K  504'4  505'0  509'0  499'6  506'6  2'2  504'4  9:58A Oct 13
CORN  Jul 27 @C7N  510'0  510'0  514'4  505'6  512'2  2'2  510'0  9:58A Oct 13
CORN  Sep 27 @C7U  501'4  501'4  505'0  499'0  503'6  2'2  501'4  9:58A Oct 13
CORN  Dec 27 @C7Z  512'2  513'0  515'6  510'0  514'6  2'4  512'2  9:58A Oct 13
CORN  Mar 28 @C8H  525'6  524'6  529'0  523'6  528'6  3'0  525'6  9:41A Oct 13
CORN  May 28 @C8K  533'4  532'0  536'2  532'0  536'2  2'6  533'4  9:23A Oct 13
CORN  Jul 28 @C8N  536'4  535'2  539'2  535'2  539'2  2'6  536'4  9:30A Oct 13
CORN  Sep 28 @C8U  510'0  507'0  512'2  507'0  512'0  2'0  510'0  8:56A Oct 13
CORN  Dec 28 @C8Z  511'2  508'0  513'2  508'0  513'0  1'6  511'2  8:56A Oct 13
CORN  Jul 29 @C9N  527'4        529'0  0'0  527'4  1:15P Oct 12
CORN  Dec 29 @C9Z  499'6        500'0  0'0  499'6  1:15P Oct 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  485'6
Change:  2'6
Bid:  485'6
Ask:  486'0
Today's High:  488'2
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN