Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  214.725  211.000  216.650  208.275  214.250  -0.275  214.450s  1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G  215.400  211.000  217.150  208.175  214.475  -0.625  214.775s  1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J  215.575  210.750  217.400  208.550  214.825  -0.425  215.150s  1:04P Nov 21
LIVE CATTLE  Jun 26 @LE6M  209.200  205.000  211.225  202.500  208.700  -0.225  208.975s  1:04P Nov 21
LIVE CATTLE  Aug 26 @LE6Q  205.725  202.000  207.825  199.350  205.325  -0.100  205.625s  1:04P Nov 21
LIVE CATTLE  Oct 26 @LE6V  204.675  201.625  206.800  198.550  204.350  -0.050  204.625s  1:04P Nov 21
LIVE CATTLE  Dec 26 @LE6Z  205.000  201.225  207.150  199.175  204.525  -0.225  204.775s  1:04P Nov 21
LIVE CATTLE  Feb 27 @LE7G  204.775  203.125  206.875  200.000  204.200  -0.475  204.300s  1:03P Nov 21
LIVE CATTLE  Apr 27 @LE7J  203.975  200.000  206.175  199.775  203.350  -0.650  203.325s  1:04P Nov 21
LIVE CATTLE  Jun 27 @LE7M  197.175  194.050  199.500  194.050  197.300  -0.250  196.925s  1:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  214.250
Change:  - 0.275
Bid:  213.975
Ask:  215.975
Today's High:  216.650
Today's Low:  208.275
Volume:  17,285
Open:  211.000
Settle:  214.450s
Prev:  214.725
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN