Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  224.750  224.650  225.500  224.025  224.650  -0.125  224.625s  1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z  226.600  226.600  227.600  225.600  226.350  -0.225  226.375s  1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G  229.575  229.500  230.175  228.025  228.625  -1.000  228.575s  1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J  230.925  230.825  231.400  229.375  229.950  -1.000  229.925s  1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M  225.500  225.475  225.950  224.150  224.675  -0.925  224.575s  1:04P Oct 13
LIVE CATTLE  Aug 27 @LE7Q  221.800  221.825  222.250  220.850  221.125  -0.775  221.025s  1:04P Oct 13
LIVE CATTLE  Oct 27 @LE7V  219.825  219.725  220.125  219.100  219.325  -0.525  219.300s  1:00P Oct 13
LIVE CATTLE  Dec 27 @LE7Z  219.900  219.425  220.200  219.250  219.325  -0.500  219.400s  1:00P Oct 13
LIVE CATTLE  Feb 28 @LE8G  219.850  220.000  220.000  219.225  219.225  -0.550  219.300s  1:00P Oct 13
LIVE CATTLE  Apr 28 @LE8J  219.925        219.675  -0.550  219.375s  1:00P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  224.650
Change:  - 0.125
Bid:  224.000
Ask:  225.000
Today's High:  225.500
Today's Low:  224.025
Volume:  1,293
Open:  224.650
Settle:  224.625s
Prev:  224.750
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN