River Valley AgCredit

Home

River Valley AgCredit

Futures Markets

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	231.100	231.850	232.650	229.450	232.400	1.300	231.100	12:52P Sep 18
LIVE CATTLE Dec 25	@LE5Z	232.675	233.300	234.625	231.200	234.125	1.450	232.675	12:52P Sep 18
LIVE CATTLE Feb 26	@LE6G	234.350	234.775	236.225	232.900	235.700	1.350	234.350	12:52P Sep 18
LIVE CATTLE Apr 26	@LE6J	234.525	234.950	236.225	233.025	235.875	1.350	234.525	12:52P Sep 18
LIVE CATTLE Jun 26	@LE6M	227.200	227.600	228.875	225.750	228.675	1.475	227.200	12:52P Sep 18
LIVE CATTLE Aug 26	@LE6Q	222.700	223.025	224.450	221.450	224.275	1.575	222.700	12:53P Sep 18
LIVE CATTLE Oct 26	@LE6V	220.950	221.275	222.650	219.875	222.275	1.325	220.950	12:52P Sep 18
LIVE CATTLE Dec 26	@LE6Z	220.600	221.600	222.325	219.800	221.950	1.350	220.600	12:52P Sep 18
LIVE CATTLE Feb 27	@LE7G	219.450	220.700	221.325	218.950	220.775	1.325	219.450	12:49P Sep 18
LIVE CATTLE Apr 27	@LE7J	217.925	218.925	219.550	218.500	219.500	1.575	217.925	12:32P Sep 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, September 18, 2025 9:35AM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.