Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  224.900  225.000  225.925  224.800  225.925  1.025  224.900  9:51A Aug 19
LIVE CATTLE  Oct 26 @LE6V  218.925  219.650  220.900  218.800  220.825  1.900  218.925  9:51A Aug 19
LIVE CATTLE  Dec 26 @LE6Z  219.200  220.050  221.175  219.125  221.000  1.800  219.200  9:51A Aug 19
LIVE CATTLE  Feb 27 @LE7G  219.800  220.675  221.225  219.775  220.825  1.025  219.800  9:50A Aug 19
LIVE CATTLE  Apr 27 @LE7J  220.300  220.725  221.475  220.225  221.150  0.850  220.300  9:49A Aug 19
LIVE CATTLE  Jun 27 @LE7M  213.500  213.850  214.475  213.400  214.100  0.600  213.500  9:48A Aug 19
LIVE CATTLE  Aug 27 @LE7Q  209.450  210.125  210.375  209.225  210.225  0.775  209.450  9:46A Aug 19
LIVE CATTLE  Oct 27 @LE7V  208.375  208.425  208.950  208.125  208.700  0.325  208.375  9:40A Aug 19
LIVE CATTLE  Dec 27 @LE7Z  209.225  209.275  209.275  209.275  209.275  0.050  209.225  8:41A Aug 19
LIVE CATTLE  Feb 28 @LE8G  208.700        207.000  0.550  209.250s  1:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.925
Change:  1.025
Bid:  225.775
Ask:  225.925
Today's High:  225.925
Today's Low:  224.800
Volume:  1,831
Open:  225.000
Settle:  224.900
Prev:  224.900
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN