Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.675  218.850  218.850  218.000  218.225  -0.450  218.675  9:30A Oct 01
LIVE CATTLE  Dec 26 @LE6Z  222.700  222.825  222.825  221.550  221.850  -0.850  222.700  9:31A Oct 01
LIVE CATTLE  Feb 27 @LE7G  225.075  225.050  225.050  223.800  224.175  -0.900  225.075  9:31A Oct 01
LIVE CATTLE  Apr 27 @LE7J  226.800  226.550  226.775  225.600  225.950  -0.850  226.800  9:31A Oct 01
LIVE CATTLE  Jun 27 @LE7M  221.875  221.650  221.850  220.725  221.050  -0.825  221.875  9:31A Oct 01
LIVE CATTLE  Aug 27 @LE7Q  218.600  218.325  218.550  217.550  217.850  -0.750  218.600  9:31A Oct 01
LIVE CATTLE  Oct 27 @LE7V  216.975  217.000  217.050  216.350  216.350  -0.625  216.975  9:28A Oct 01
LIVE CATTLE  Dec 27 @LE7Z  217.150  216.750  217.325  216.525  216.850  -0.300  217.150  9:04A Oct 01
LIVE CATTLE  Feb 28 @LE8G  217.125  217.275  217.275  217.275  217.275  0.150  217.125  8:36A Oct 01
LIVE CATTLE  Apr 28 @LE8J  216.000        215.150  1.300  217.300s  1:00P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  218.225
Change:  - 0.450
Bid:  218.250
Ask:  218.275
Today's High:  218.850
Today's Low:  218.000
Volume:  8,791
Open:  218.850
Settle:  218.675
Prev:  218.675
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN