Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  232.225  229.000  233.775  228.525  233.650  0.875  233.100s  1:04P Mar 02
LIVE CATTLE  Jun 26 @LE6M  229.150  226.475  230.275  225.250  230.175  0.500  229.650s  1:04P Mar 02
LIVE CATTLE  Aug 26 @LE6Q  227.800  225.325  228.875  224.250  228.750  0.375  228.175s  1:04P Mar 02
LIVE CATTLE  Oct 26 @LE6V  227.225  224.925  228.475  223.250  228.475  0.550  227.775s  1:04P Mar 02
LIVE CATTLE  Dec 26 @LE6Z  227.875  225.375  229.250  224.025  229.200  0.650  228.525s  1:04P Mar 02
LIVE CATTLE  Feb 27 @LE7G  227.825  225.000  229.225  224.475  229.225  0.700  228.525s  1:02P Mar 02
LIVE CATTLE  Apr 27 @LE7J  226.700  224.500  228.325  223.500  228.275  0.700  227.400s  1:04P Mar 02
LIVE CATTLE  Jun 27 @LE7M  219.075  217.775  220.500  217.275  220.500  0.600  219.675s  1:04P Mar 02
LIVE CATTLE  Aug 27 @LE7Q  215.825  213.875  216.475  213.875  216.475  0.650  216.475s  1:00P Mar 02
LIVE CATTLE  Oct 27 @LE7V  215.825  214.000  214.400  214.000  214.400  -0.125  215.700s  1:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  233.650
Change:  0.875
Bid:  231.500
Ask:  233.850
Today's High:  233.775
Today's Low:  228.525
Volume:  35,436
Open:  229.000
Settle:  233.100s
Prev:  232.225
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN