Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  226.525  227.000  227.750  225.750  226.000  -0.525  226.525  9:34A Jul 21
LIVE CATTLE  Oct 26 @LE6V  223.300  223.850  224.675  222.375  222.625  -0.675  223.300  9:34A Jul 21
LIVE CATTLE  Dec 26 @LE6Z  223.000  223.525  224.375  222.175  222.425  -0.575  223.000  9:34A Jul 21
LIVE CATTLE  Feb 27 @LE7G  223.950  224.425  225.300  223.325  223.550  -0.400  223.950  9:34A Jul 21
LIVE CATTLE  Apr 27 @LE7J  225.025  225.500  226.550  224.500  224.725  -0.300  225.025  9:34A Jul 21
LIVE CATTLE  Jun 27 @LE7M  219.125  220.000  220.475  218.675  218.800  -0.325  219.125  9:32A Jul 21
LIVE CATTLE  Aug 27 @LE7Q  216.475  217.600  217.600  216.125  216.125  -0.350  216.475  9:34A Jul 21
LIVE CATTLE  Oct 27 @LE7V  215.825  217.825  217.825  216.550  216.550  0.725  215.825  8:49A Jul 21
LIVE CATTLE  Dec 27 @LE7Z  213.325  215.425  215.475  215.275  215.475  3.075  216.400s  1:00P Jul 20
LIVE CATTLE  Feb 28 @LE8G  213.025        213.000  3.100  216.125s  1:00P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  225.925
Change:  - 0.600
Bid:  225.825
Ask:  225.925
Today's High:  227.750
Today's Low:  225.750
Volume:  15,992
Open:  227.000
Settle:  226.525
Prev:  226.525
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN