Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.250  255.200  255.300  253.700  254.025  -1.250  254.000s  1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q  249.725  249.500  250.075  248.350  248.700  -1.050  248.675s  1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V  243.925  243.925  244.550  242.875  243.475  -0.450  243.475s  1:04P Apr 30
LIVE CATTLE  Dec 26 @LE6Z  242.850  242.800  243.600  242.000  242.750  -0.225  242.625s  1:04P Apr 30
LIVE CATTLE  Feb 27 @LE7G  242.650  242.625  243.500  241.950  242.825  0.025  242.675s  1:04P Apr 30
LIVE CATTLE  Apr 27 @LE7J  241.900  241.850  242.825  241.350  242.150  0.225  242.125s  1:04P Apr 30
LIVE CATTLE  Jun 27 @LE7M  235.300  235.300  236.300  234.750  235.550  0.425  235.725s  1:00P Apr 30
LIVE CATTLE  Aug 27 @LE7Q  231.850  231.900  232.900  231.125  232.550  0.700  232.550s  1:00P Apr 30
LIVE CATTLE  Oct 27 @LE7V  230.475        229.950  0.700  231.175s  1:00P Apr 30
LIVE CATTLE  Dec 27 @LE7Z              230.675s   
LIVE CATTLE  Apr 26 @LE6J  256.875  257.150  258.725  256.850  258.475  1.600  258.475s  12:00P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  254.025
Change:  - 1.250
Bid:  253.650
Ask:  255.250
Today's High:  255.300
Today's Low:  253.700
Volume:  25,952
Open:  255.200
Settle:  254.000s
Prev:  255.250
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN