Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 21 @GF1Q  155.025  156.075  156.375  153.600  154.675  0.075  155.100s  1:04P Jun 21
FEEDER CATTLE  Sep 21 @GF1U  157.225  158.400  158.600  156.150  157.075  0.150  157.375s  1:04P Jun 21
FEEDER CATTLE  Oct 21 @GF1V  159.050  160.200  160.400  158.200  159.100  0.275  159.325s  1:04P Jun 21
FEEDER CATTLE  Nov 21 @GF1X  160.275  161.425  161.750  159.450  160.375  0.350  160.625s  1:03P Jun 21
FEEDER CATTLE  Jan 22 @GF2F  160.275  161.525  161.550  159.600  160.775  0.675  160.950s  1:00P Jun 21
FEEDER CATTLE  Mar 22 @GF2H  160.975  162.000  162.000  160.000  161.575  0.575  161.550s  1:00P Jun 21
FEEDER CATTLE  Apr 22 @GF2J  161.950  163.375  163.375  161.725  163.075  1.125  163.075s  1:00P Jun 21
FEEDER CATTLE  May 22 @GF2K  163.900  163.850  164.500  163.850  164.475  0.575  164.475s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1Q)
Exchange:  CME
Last Trade:  154.675
Change:  0.075
Bid:  153.800
Ask:  156.125
Today's High:  156.375
Today's Low:  153.600
Volume:  2,816
Open:  156.075
Settle:  155.100s
Prev:  155.025
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@GF1Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN