Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  134.600  135.375  138.375  135.225  138.050  3.225  137.825s  1:04P Nov 23
FEEDER CATTLE  Mar 21 @GF1H  134.375  135.075  137.875  135.075  137.500  2.900  137.275s  1:04P Nov 23
FEEDER CATTLE  Apr 21 @GF1J  136.175  136.750  139.525  136.750  139.075  2.800  138.975s  1:04P Nov 23
FEEDER CATTLE  May 21 @GF1K  137.450  138.050  140.950  138.025  140.250  2.700  140.150s  1:03P Nov 23
FEEDER CATTLE  Aug 21 @GF1Q  143.425  143.675  146.425  143.425  145.850  2.275  145.700s  1:03P Nov 23
FEEDER CATTLE  Sep 21 @GF1U  143.250  146.000  146.000  146.000  146.000  2.750  146.000s  1:00P Nov 23
FEEDER CATTLE  Oct 21 @GF1V  143.200        142.675  3.000  146.200s  1:00P Nov 23
FEEDER CATTLE  Nov 21 @GF1X  143.125          3.000  146.125s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  138.050
Change:  3.225
Bid:  136.600
Ask:  138.300
Today's High:  138.375
Today's Low:  135.225
Volume:  4,451
Open:  135.375
Settle:  137.825s
Prev:  134.600
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN