Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 21 @HE1N  108.675  109.200  109.675  105.700  107.000  -1.625  107.050s  1:04P Jun 21
LEAN HOGS  Aug 21 @HE1Q  106.675  106.900  107.200  103.675  103.675  -3.000  103.675s  1:04P Jun 21
LEAN HOGS  Oct 21 @HE1V  88.100  88.100  88.550  85.225  85.675  -2.650  85.450s  1:04P Jun 21
LEAN HOGS  Dec 21 @HE1Z  80.150  80.225  80.650  77.375  77.750  -2.650  77.500s  1:04P Jun 21
LEAN HOGS  Feb 22 @HE2G  83.050  83.075  83.450  80.275  80.625  -2.625  80.425s  1:04P Jun 21
LEAN HOGS  Apr 22 @HE2J  85.200  85.000  85.000  82.450  83.050  -2.225  82.975s  1:03P Jun 21
LEAN HOGS  May 22 @HE2K  88.150  87.325  87.325  86.400  86.400  -1.750  86.400s  1:00P Jun 21
LEAN HOGS  Jun 22 @HE2M  92.225  91.500  91.500  89.725  90.500  -1.825  90.400s  1:04P Jun 21
LEAN HOGS  Jul 22 @HE2N  91.425  90.250  90.375  89.000  89.775  -1.675  89.750s  1:04P Jun 21
LEAN HOGS  Aug 22 @HE2Q  89.200  87.000  87.875  87.000  87.700  -1.500  87.700s  1:00P Jun 21
LEAN HOGS  Oct 22 @HE2V  75.900  73.750  75.000  73.750  74.000  -1.900  74.000s  1:04P Jun 21
LEAN HOGS  Dec 22 @HE2Z  70.200  69.700  69.700  69.700  69.700  -0.500  69.700s  1:04P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1N)
Exchange:  CME
Last Trade:  107.000
Change:  - 1.625
Bid:  106.950
Ask:  108.750
Today's High:  109.675
Today's Low:  105.700
Volume:  15,398
Open:  109.200
Settle:  107.050s
Prev:  108.675
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@HE1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN