Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  64.125  64.750  66.425  64.475  65.200  0.825  64.950s  1:04P Nov 23
LEAN HOGS  Feb 21 @HE1G  65.350  65.350  68.350  65.050  67.225  1.775  67.125s  1:04P Nov 23
LEAN HOGS  Apr 21 @HE1J  68.225  68.225  70.925  68.100  70.300  1.975  70.200s  1:04P Nov 23
LEAN HOGS  May 21 @HE1K  73.500  74.450  75.250  74.125  75.000  1.500  75.000s  1:00P Nov 23
LEAN HOGS  Jun 21 @HE1M  78.925  78.975  80.725  78.975  80.700  1.550  80.475s  1:04P Nov 23
LEAN HOGS  Jul 21 @HE1N  79.675  79.975  81.400  79.775  81.300  1.425  81.100s  1:04P Nov 23
LEAN HOGS  Aug 21 @HE1Q  79.225  79.575  80.850  79.575  80.700  1.325  80.550s  1:04P Nov 23
LEAN HOGS  Oct 21 @HE1V  68.475  68.650  69.175  68.500  69.075  0.500  68.975s  1:04P Nov 23
LEAN HOGS  Dec 21 @HE1Z  64.425  64.475  64.675  64.325  64.525  0.150  64.575s  1:04P Nov 23
LEAN HOGS  Feb 22 @HE2G  68.125  68.200  68.200  68.200  68.200  0.075  68.200s  1:00P Nov 23
LEAN HOGS  Apr 22 @HE2J  71.000        71.000  0.075  71.075s  1:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  65.200
Change:  0.825
Bid:  65.125
Ask:  65.575
Today's High:  66.425
Today's Low:  64.475
Volume:  10,937
Open:  64.750
Settle:  64.950s
Prev:  64.125
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN