Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  599.50        599.50    599.50   
LUMBER  Jan 26 @LBR6F  630.50        630.50    630.50   
LUMBER  Mar 26 @LBR6H  652.50        652.50    652.50   
LUMBER  May 26 @LBR6K  678.50        680.00  -7.50  671.00s  3:00P Oct 22
LUMBER  Jul 26 @LBR6N  692.00        659.00  -7.50  684.50s  3:00P Oct 22
LUMBER  Sep 26 @LBR6U  703.50          -7.50  696.00s  3:00P Oct 22
LUMBER  Nov 26 @LBR6X  715.00          -7.50  707.50s  3:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  599.50
Change: 
Bid: 
Ask:  602.00
Today's High: 
Today's Low: 
Volume:  1,133
Open: 
Settle:  599.50
Prev:  599.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN