Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  612.00  610.00  619.00  610.00  617.50  5.50  612.00  2:31P Jun 09
LUMBER  Sep 26 @LBR6U  622.00  622.00  625.50  622.00  623.00  1.00  622.00  2:31P Jun 09
LUMBER  Nov 26 @LBR6X  624.50  624.50  626.00  624.50  626.00  1.50  624.50  11:25A Jun 09
LUMBER  Jan 27 @LBR7F  638.00            638.00   
LUMBER  Mar 27 @LBR7H  646.50          3.00  649.50s  3:00P Jun 08
LUMBER  May 27 @LBR7K  658.00          3.00  661.00s  3:00P Jun 08
LUMBER  Jul 27 @LBR7N  669.50          3.00  672.50s  3:00P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.50
Change:  5.50
Bid:  616.50
Ask:  617.50
Today's High:  619.00
Today's Low:  610.00
Volume:  644
Open:  610.00
Settle:  612.00
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
2:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN