Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  630.10  635.00  635.00  614.10  618.40  -11.70  618.40s  3:00P Nov 23
RANDOM LENGT... Mar 21 @LB1H  598.50  600.00  600.00  566.50  570.00  -28.50  570.00s  3:00P Nov 23
RANDOM LENGT... May 21 @LB1K  575.90  549.70  549.70  543.90  543.90  -32.00  543.90s  3:00P Nov 23
RANDOM LENGT... Jul 21 @LB1N  550.00  525.00  525.00  525.00  525.00  -25.00  525.00s  3:00P Nov 23
RANDOM LENGT... Sep 21 @LB1U  540.50          -25.00  515.50s  3:00P Nov 23
RANDOM LENGT... Nov 21 @LB1X  540.50          -25.00  515.50s  3:00P Nov 23
RANDOM LENGT... Jan 22 @LB2F  540.50          -25.00  515.50s  3:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  618.40
Change:  -11.70
Bid:  610.00
Ask:  625.00
Today's High:  635.00
Today's Low:  614.10
Volume:  193
Open:  635.00
Settle:  618.40s
Prev:  630.10
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
3:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN