Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 26 @LBR6X  550.00  550.00  550.00  541.00  542.00  -8.00  550.00  10:34A Sep 18
LUMBER  Jan 27 @LBR7F  565.00  562.50  562.50  560.00  560.00  -5.00  565.00  9:35A Sep 18
LUMBER  Mar 27 @LBR7H  578.50  576.00  576.00  576.00  576.00  -2.50  578.50  9:28A Sep 18
LUMBER  May 27 @LBR7K  590.00            590.00   
LUMBER  Jul 27 @LBR7N  609.00          -7.50  601.50s  3:00P Sep 17
LUMBER  Sep 27 @LBR7U  620.50          -7.50  613.00s  3:00P Sep 17
LUMBER  Nov 27 @LBR7X  632.00          -7.50  624.50s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6X)
Exchange:  CME
Last Trade:  542.00
Change:  - 8.00
Bid:  541.50
Ask:  542.00
Today's High:  550.00
Today's Low:  541.00
Volume:  293
Open:  550.00
Settle:  550.00
Prev:  550.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LBR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN