Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  566.50  567.50  569.00  556.50  560.50  -7.00  559.50s  3:00P Aug 27
LUMBER  Nov 26 @LBR6X  564.00  563.00  563.00  551.00  553.50  -11.00  553.00s  3:00P Aug 27
LUMBER  Jan 27 @LBR7F  585.00  581.50  583.50  574.00  575.00  -10.00  575.00s  3:00P Aug 27
LUMBER  Mar 27 @LBR7H  600.50  590.50  590.50  590.50  590.50  -10.00  590.50s  3:00P Aug 27
LUMBER  May 27 @LBR7K  612.00          -10.00  602.00s  3:00P Aug 27
LUMBER  Jul 27 @LBR7N  623.50          -10.00  613.50s  3:00P Aug 27
LUMBER  Sep 27 @LBR7U  635.00          -10.00  625.00s  3:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  560.50
Change:  - 7.00
Bid:  556.50
Ask:  566.00
Today's High:  569.00
Today's Low:  556.50
Volume:  872
Open:  567.50
Settle:  559.50s
Prev:  566.50
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN