Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.50  580.50  584.00  575.50  577.00  -1.50  578.00s  3:04P Aug 06
LUMBER  Nov 26 @LBR6X  592.00  596.00  597.00  590.00  591.00  -1.00  591.00s  3:00P Aug 06
LUMBER  Jan 27 @LBR7F  608.50  608.00  608.00  606.00  606.50  -2.00  606.50s  3:00P Aug 06
LUMBER  Mar 27 @LBR7H  625.00          0.00  625.00s  3:00P Aug 06
LUMBER  May 27 @LBR7K  636.50          0.00  636.50s  3:00P Aug 06
LUMBER  Jul 27 @LBR7N  648.00          0.00  648.00s  3:00P Aug 06
LUMBER  Sep 27 @LBR7U  659.50          0.00  659.50s  3:00P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  577.00
Change:  - 1.50
Bid:  576.00
Ask:  582.00
Today's High:  584.00
Today's Low:  575.50
Volume:  918
Open:  580.50
Settle:  578.00s
Prev:  579.50
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN