Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  541.00  541.00  550.00  541.00  549.50  9.00  550.00s  3:03P Jan 13
LUMBER  Mar 26 @LBR6H  579.00  579.00  594.00  578.00  594.00  14.00  593.00s  3:04P Jan 13
LUMBER  May 26 @LBR6K  603.50  605.00  616.00  605.00  616.00  10.50  614.00s  3:04P Jan 13
LUMBER  Jul 26 @LBR6N  629.50  638.00  638.00  634.00  634.00  4.50  634.00s  3:00P Jan 13
LUMBER  Sep 26 @LBR6U  645.00          4.50  649.50s  3:00P Jan 13
LUMBER  Nov 26 @LBR6X  656.50          4.50  661.00s  3:00P Jan 13
LUMBER  Jan 27 @LBR7F  668.00          4.50  672.50s  3:00P Jan 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  549.50
Change:  9.00
Bid:  546.00
Ask:  550.00
Today's High:  550.00
Today's Low:  541.00
Volume:  400
Open:  541.00
Settle:  550.00s
Prev:  541.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN