Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  617.00  617.00  619.00  613.00  617.50  0.50  617.50s  3:00P Jun 25
LUMBER  Sep 26 @LBR6U  624.00  623.00  626.00  618.00  624.00  0.50  624.50s  3:02P Jun 25
LUMBER  Nov 26 @LBR6X  630.00  625.00  629.50  624.50  629.50  -0.50  629.50s  3:00P Jun 25
LUMBER  Jan 27 @LBR7F  643.50          -0.50  643.00s  3:00P Jun 25
LUMBER  Mar 27 @LBR7H  655.00          -0.50  654.50s  3:00P Jun 25
LUMBER  May 27 @LBR7K  666.50          -0.50  666.00s  3:00P Jun 25
LUMBER  Jul 27 @LBR7N  678.00          -0.50  677.50s  3:00P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  617.50
Change:  0.50
Bid:  616.00
Ask:  619.50
Today's High:  619.00
Today's Low:  613.00
Volume:  429
Open:  617.00
Settle:  617.50s
Prev:  617.00
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN