Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  575.50  574.00  579.00  573.50  575.50  0.00  575.50  10:07A Apr 14
LUMBER  Jul 26 @LBR6N  590.50  589.00  595.50  588.50  591.00  0.50  590.50  10:07A Apr 14
LUMBER  Sep 26 @LBR6U  608.50        612.50    608.50   
LUMBER  Nov 26 @LBR6X  632.00        639.00    632.00   
LUMBER  Jan 27 @LBR7F  643.50            643.50   
LUMBER  Mar 27 @LBR7H  655.00            655.00   
LUMBER  May 27 @LBR7K  670.50          -4.00  666.50s  3:00P Apr 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  575.50
Change: 
Bid:  574.50
Ask:  576.00
Today's High:  579.00
Today's Low:  573.50
Volume:  368
Open:  574.00
Settle:  575.50
Prev:  575.50
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN