Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  588.00  587.00  594.00  585.00  590.50  2.50  588.00  1:01P May 28
LUMBER  Sep 26 @LBR6U  602.50  601.50  608.00  601.50  608.00  5.50  602.50  12:56P May 28
LUMBER  Nov 26 @LBR6X  614.00  614.00  614.00  614.00  614.00  0.00  614.00  10:31A May 28
LUMBER  Jan 27 @LBR7F  625.50            625.50   
LUMBER  Mar 27 @LBR7H  635.50          1.50  637.00s  3:00P May 27
LUMBER  May 27 @LBR7K  647.00          1.50  648.50s  3:00P May 27
LUMBER  Jul 27 @LBR7N  658.50          1.50  660.00s  3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  590.50
Change:  2.50
Bid:  591.00
Ask:  592.00
Today's High:  594.00
Today's Low:  585.00
Volume:  250
Open:  587.00
Settle:  588.00
Prev:  588.00
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN