Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 21 @S1N  1415'0  1420'0  1427'2  1408'2  1411'2  -3'6  1415'0  2:20A Jun 22
SOYBEANS  Aug 21 @S1Q  1370'2  1374'6  1380'6  1361'0  1363'2  -7'0  1370'2  2:18A Jun 22
SOYBEANS  Sep 21 @S1U  1325'6  1330'0  1336'0  1315'6  1315'6  -10'0  1325'6  2:15A Jun 22
SOYBEANS  Nov 21 @S1X  1319'2  1322'4  1329'0  1307'0  1310'4  -8'6  1319'2  2:21A Jun 22
SOYBEANS  Jan 22 @S2F  1323'2  1325'6  1332'4  1313'6  1313'6  -9'4  1323'2  2:20A Jun 22
SOYBEANS  Mar 22 @S2H  1309'0  1312'4  1317'6  1296'4  1298'2  -10'6  1309'0  2:20A Jun 22
SOYBEANS  May 22 @S2K  1308'4  1313'0  1316'0  1294'6  1297'2  -11'2  1308'4  2:20A Jun 22
SOYBEANS  Jul 22 @S2N  1311'6  1319'2  1319'2  1301'0  1301'0  -10'6  1311'6  12:57A Jun 22
SOYBEANS  Aug 22 @S2Q  1298'2  1290'6  1293'4  1290'6  1293'4  -4'6  1298'2  11:21P Jun 21
SOYBEANS  Sep 22 @S2U  1256'0  1260'0  1260'0  1260'0  1260'0  4'0  1256'0  7:01P Jun 21
SOYBEANS  Nov 22 @S2X  1224'0  1224'0  1229'2  1214'6  1216'4  -7'4  1224'0  1:09A Jun 22
SOYBEANS  Jan 23 @S3F  1223'6  1224'0  1229'0  1224'0  1228'0  4'2  1223'6  7:05P Jun 21
SOYBEANS  Mar 23 @S3H  1197'2        1195'4  13'2  1210'4s  1:15P Jun 21
SOYBEANS  May 23 @S3K  1195'6        1270'0  12'0  1207'6s  1:15P Jun 21
SOYBEANS  Jul 23 @S3N  1195'2        1169'6  13'0  1208'2s  1:15P Jun 21
SOYBEANS  Aug 23 @S3Q  1191'6          13'0  1204'6s  1:15P Jun 21
SOYBEANS  Sep 23 @S3U  1140'0          13'0  1153'0s  1:15P Jun 21
SOYBEANS  Nov 23 @S3X  1158'6  1160'0  1160'0  1160'0  1160'0  1'2  1158'6  7:04P Jun 21
SOYBEANS  Jul 24 @S4N  1136'6          22'6  1159'4s  1:15P Jun 21
SOYBEANS  Nov 24 @S4X  1083'2        1073'2  14'2  1097'4s  1:15P Jun 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 21 @IS1M  1371'0          21'0  1392'0s  1:46P Jun 21
NATIONAL SOY... Jul 21 @IS1N  1376'0          21'0  1397'0s  1:46P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1N)
Exchange:  CBOT
Last Trade:  1411'6
Change:  -3'2
Bid:  1411'6
Ask:  1412'2
Today's High:  1427'2
Today's Low:  1408'2
Volume:  64,081
Open:  1420'0
Settle:  1415'0
Prev:  1415'0
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@S1N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN