Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  110'31.5  110'29.0  111'02.0  110'16.0  110'20.0  -0'11.5  110'31.5  3:20A Apr 02
10 YR US TRE... Sep 26 @TY6U  110'26.5  110'24.5  110'25.5  110'12.0  110'16.0  -0'10.5  110'26.5  3:10A Apr 02
10 YR US TRE... Dec 26 @TY6Z  110'22.0        110'27.0    110'22.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  110'20.0
Change:  -0'11.5
Bid:  110'20.0
Ask:  110'20.5
Today's High:  111'02.0
Today's Low:  110'16.0
Volume:  2,318,868
Open:  110'29.0
Settle:  110'31.5
Prev:  110'31.5
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
3:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN