Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'19.0  113'19.5  113'27.5  113'17.0  113'24.5  0'05.5  113'24.0  2:27P Oct 21
10 YR US TRE... Mar 26 @TY6H  113'16.0  113'16.0  113'24.5  113'15.0  113'23.0  0'07.0  113'21.0  2:15P Oct 21
10 YR US TRE... Jun 26 @TY6M  113'12.5  113'13.0  113'20.5  113'13.0  113'20.0  0'04.5  113'17.0  2:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'24.5
Change:  0'05.5
Bid:  113'24.5
Ask:  113'25.0
Today's High:  113'27.5
Today's Low:  113'17.0
Volume:  1,246,574
Open:  113'19.5
Settle:  113'24.0
Prev:  113'19.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
2:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN