Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 21 @TY1U  132'06.5  132'05.5  132'10.0  132'00.5  132'02.0  -0'04.5  132'06.5  3:07A Jun 22
10 YR US TRE... Dec 21 @TY1Z  131'13.0        131'12.5    131'13.0   
10 YR US TRE... Mar 22 @TY2H              131'13.0s  2:08P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY1U)
Exchange:  CBOT
Last Trade:  132'01.5
Change:  -0'05.0
Bid:  132'01.5
Ask:  132'02.0
Today's High:  132'10.0
Today's Low:  132'00.5
Volume:  1,942,226
Open:  132'05.5
Settle:  132'06.5
Prev:  132'06.5
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@TY1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN