Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'06.0  103'06.3  103'08.4  103'03.0  103'05.3  -0'02.0  103'04.0s  3:59P May 22
2 YR US TREA... Sep 26 @TU6U  103'04.0  103'04.1  103'06.5  103'00.8  103'03.0  -0'02.3  103'01.8s  3:59P May 22
2 YR US TREA... Dec 26 @TU6Z  103'02.6        103'01.6  -0'02.6  103'00.0s  12:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'05.3
Change:  -0'02.0
Bid:  103'05.1
Ask:  103'05.3
Today's High:  103'08.4
Today's Low:  103'03.0
Volume:  3,227,481
Open:  103'06.3
Settle:  103'04.0s
Prev:  103'06.0
Contract High: 
Contract Low: 
Updated:  May-22-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN