Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.5        102'30.3    102'30.5   
2 YR US TREA... Dec 26 @TU6Z  102'26.3        102'26.1    102'26.3   
2 YR US TREA... Mar 27 @TU7H  102'27.9        102'29.8  -0'02.8  102'25.1s  2:00P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'30.3
Change: 
Bid:  102'30.1
Ask:  102'30.3
Today's High: 
Today's Low: 
Volume:  1,485,149
Open: 
Settle:  102'30.5
Prev:  102'30.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN