Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'00.4        103'00.1    103'00.4   
2 YR US TREA... Dec 26 @TU6Z  102'30.6  102'31.0  103'01.8  102'30.3  102'30.4  -0'00.8  102'29.9s  2:00P Jul 17
2 YR US TREA... Mar 27 @TU7H  102'29.5          -0'00.8  102'28.8s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'00.1
Change: 
Bid:  103'00.0
Ask:  103'00.1
Today's High: 
Today's Low: 
Volume:  700,529
Open: 
Settle:  103'00.4
Prev:  103'00.4
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN