Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'30.1  102'29.0  102'29.9  102'27.8  102'29.4  -0'00.8  102'30.1  6:52A Jul 13
2 YR US TREA... Dec 26 @TU6Z  102'28.0  102'27.3  102'27.4  102'26.9  102'26.9  -0'01.1  102'28.0  10:15P Jul 12
2 YR US TREA... Mar 27 @TU7H  102'26.9            102'26.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'29.4
Change:  -0'00.8
Bid:  102'29.4
Ask:  102'29.5
Today's High:  102'29.9
Today's Low:  102'27.8
Volume:  576,865
Open:  102'29.0
Settle:  102'30.1
Prev:  102'30.1
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
6:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN