Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'02.8  102'02.6  102'04.1  102'01.6  102'04.0  0'01.3  102'02.8  10:25P Oct 25
2 YR US TREA... Mar 27 @TU7H  101'30.1        101'29.9    101'30.1   
2 YR US TREA... Jun 27 @TU7M  101'24.4            101'24.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'04.0
Change:  0'01.3
Bid:  102'03.9
Ask:  102'04.0
Today's High:  102'04.1
Today's Low:  102'01.6
Volume:  938,915
Open:  102'02.6
Settle:  102'02.8
Prev:  102'02.8
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN