Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  101'31.0        101'29.5    101'31.0   
2 YR US TREA... Dec 26 @TU6Z  101'22.8  101'22.6  101'22.8  101'21.0  101'21.4  -0'01.4  101'22.8  6:58P Sep 27
2 YR US TREA... Mar 27 @TU7H  101'17.6        101'18.4    101'17.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  101'29.5
Change: 
Bid:  101'28.9
Ask:  101'29.9
Today's High: 
Today's Low: 
Volume:  625
Open: 
Settle:  101'31.0
Prev:  101'31.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN