Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'25.8  102'29.5  102'29.6  102'27.5  102'28.1  0'02.4  102'25.8  9:52A Aug 03
2 YR US TREA... Dec 26 @TU6Z  102'22.0  102'25.6  102'26.0  102'24.0  102'25.0  0'03.0  102'22.0  7:33A Aug 03
2 YR US TREA... Mar 27 @TU7H  102'20.9        102'26.5    102'20.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'28.1
Change:  0'02.4
Bid:  102'28.1
Ask:  102'28.3
Today's High:  102'29.6
Today's Low:  102'27.5
Volume:  1,121,551
Open:  102'29.5
Settle:  102'25.8
Prev:  102'25.8
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN