Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  101'26.8  101'26.8  101'27.1  101'25.8  101'27.1  0'00.4  101'26.8  7:55P Oct 11
2 YR US TREA... Mar 27 @TU7H  101'21.1        101'20.6    101'21.1   
2 YR US TREA... Jun 27 @TU7M  101'15.4            101'15.4   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  101'27.1
Change:  0'00.4
Bid:  101'27.0
Ask:  101'27.1
Today's High:  101'27.1
Today's Low:  101'25.8
Volume:  667,117
Open:  101'26.8
Settle:  101'26.8
Prev:  101'26.8
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN