Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'06.0  103'07.3  103'11.1  103'05.6  103'07.9  0'01.4  103'07.4s  2:52P Jun 26
2 YR US TREA... Sep 26 @TU6U  103'03.6  103'03.3  103'06.8  103'02.8  103'05.1  0'01.9  103'05.5s  3:59P Jun 26
2 YR US TREA... Dec 26 @TU6Z  103'02.1  103'02.8  103'05.4  103'02.8  103'05.4  0'01.9  103'04.0s  2:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'07.9
Change:  0'01.4
Bid: 
Ask:  104'03.8
Today's High:  103'11.1
Today's Low:  103'05.6
Volume:  1,424
Open:  103'07.3
Settle:  103'07.4s
Prev:  103'06.0
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN