Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'23.6  102'25.6  102'26.9  102'23.6  102'24.6  0'01.0  102'23.6  9:47A Jul 27
2 YR US TREA... Dec 26 @TU6Z  102'20.6  102'23.1  102'23.3  102'21.0  102'21.5  0'00.9  102'20.6  8:28A Jul 27
2 YR US TREA... Mar 27 @TU7H  102'19.5  102'23.0  102'23.0  102'23.0  102'23.0  0'03.5  102'19.5  5:10A Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'24.6
Change:  0'01.0
Bid:  102'24.5
Ask:  102'24.6
Today's High:  102'26.9
Today's Low:  102'23.6
Volume:  711,724
Open:  102'25.6
Settle:  102'23.6
Prev:  102'23.6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN