Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'27  113'03  113'09  112'25  112'26  -0'01  112'27  8:45A May 01
US TREASURY ... Sep 26 @US6U  112'12  112'18  112'24  112'11  112'13  0'01  112'12  8:36A May 01
US TREASURY ... Dec 26 @US6Z  112'00        112'00    112'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'26
Change:  -0'01
Bid:  112'25
Ask:  112'26
Today's High:  113'09
Today's Low:  112'25
Volume:  599,904
Open:  113'03
Settle:  112'27
Prev:  112'27
Contract High: 
Contract Low: 
Updated:  May-01-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN