Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 21 @US1U  159'30  159'27  160'05  159'16  159'21  -0'09  159'30  2:57A Jun 22
US TREASURY ... Dec 21 @US1Z  158'19  158'15  158'15  158'15  158'15  -0'04  158'19  8:34P Jun 21
US TREASURY ... Mar 22 @US2H              158'19s  2:09P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US1U)
Exchange:  CBOT
Last Trade:  159'19
Change:  -0'11
Bid:  159'19
Ask:  159'20
Today's High:  160'05
Today's Low:  159'16
Volume:  454,429
Open:  159'27
Settle:  159'30
Prev:  159'30
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@US1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN