Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  115'29  115'23  115'30  115'09  115'19  -0'10  115'12  3:58P Jan 08
US TREASURY ... Jun 26 @US6M  115'14  115'09  115'11  114'27  115'00  -0'17  114'29  2:00P Jan 08
US TREASURY ... Sep 26 @US6U  115'00        114'14  -0'17  114'15  2:00P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  115'19
Change:  -0'10
Bid:  115'19
Ask:  115'20
Today's High:  115'30
Today's Low:  115'09
Volume:  388,932
Open:  115'23
Settle:  115'12
Prev:  115'29
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN