Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 26 @FV6U  104'15.0        104'16.5  -0'00.8  104'14.3  2:00P Sep 22
5 YR US TREA... Dec 26 @FV6Z  104'08.5  104'09.0  104'14.5  104'05.0  104'07.8  -0'00.8  104'07.8  2:03P Sep 22
5 YR US TREA... Mar 27 @FV7H  104'04.0  104'07.8  104'07.8  104'07.8  104'07.8  -0'00.8  104'03.3  2:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6U)
Exchange:  CBOT
Last Trade:  104'16.5
Change:  -0'00.8
Bid:  104'13.8
Ask:  104'14.8
Today's High: 
Today's Low: 
Volume:  390
Open: 
Settle:  104'14.3
Prev:  104'15.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@FV6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN