Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 21 @FV1M  123'26.8  123'25.3  123'25.8  123'25.0  123'25.8  -0'01.0  123'26.8  1:00A Jun 22
5 YR US TREA... Sep 21 @FV1U  123'10.3  123'09.5  123'11.8  123'07.5  123'07.5  -0'02.8  123'10.3  2:50A Jun 22
5 YR US TREA... Dec 21 @FV1Z  122'31.3          0'01.0  123'00.3s  2:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1M)
Exchange:  CBOT
Last Trade:  123'25.8
Change:  -0'01.0
Bid:  123'24.3
Ask:  123'25.5
Today's High:  123'25.8
Today's Low:  123'25.0
Volume:  1,174
Open:  123'25.3
Settle:  123'26.8
Prev:  123'26.8
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
1:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@FV1M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN