Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29695.75  29635.50  29644.75  29600.00  29635.00  -60.75  29695.75  5:39P Aug 27
E-MINI NASDA... Dec 26 @NQ6Z  29989.75  29926.75  29926.75  29898.75  29917.25  -72.50  29989.75  5:09P Aug 27
E-MINI NASDA... Mar 27 @NQ7H  30309.00        30222.50    30309.00   
E-MINI NASDA... Jun 27 @NQ7M  30226.25        30326.50  428.25  30654.50s  3:00P Aug 27
E-MINI NASDA... Sep 27 @NQ7U  30410.50          428.25  30838.75s  3:00P Aug 27
E-MINI NASDA... Dec 27 @NQ7Z  30653.75        26300.00  428.25  31082.00s  3:00P Aug 27
E-MINI NASDA... Jun 28 @NQ8M  31120.50          428.25  31548.75s  3:00P Aug 27
E-MINI NASDA... Dec 28 @NQ8Z  31561.00          428.25  31989.25s  3:00P Aug 27
E-MINI NASDA... Jun 29 @NQ9M  32020.50          428.25  32448.75s  3:00P Aug 27
E-MINI NASDA... Dec 29 @NQ9Z  32504.25        24600.00  428.25  32932.50s  3:00P Aug 27
E-MINI NASDA... Dec 30 @NQ0Z  33406.25          428.25  33834.50s  3:00P Aug 27
E-MINI NASDA... Dec 31 @NQ1Z  33408.75          428.25  33837.00s  3:00P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29635.00
Change:  - 60.75
Bid:  29634.00
Ask:  29635.25
Today's High:  29644.75
Today's Low:  29600.00
Volume:  560,772
Open:  29635.50
Settle:  29695.75
Prev:  29695.75
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN