Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 21 @NQ1U  14130.00  14136.75  14154.00  14110.50  14116.00  -14.00  14130.00  2:13A Jun 22
E-MINI NASDA... Dec 21 @NQ1Z  14116.75  14127.50  14138.75  14105.00  14105.00  -11.75  14116.75  2:06A Jun 22
E-MINI NASDA... Mar 22 @NQ2H  14115.00        14000.00    14115.00   
E-MINI NASDA... Jun 22 @NQ2M  13999.75        13800.00  109.25  14109.00s  3:00P Jun 21
E-MINI NASDA... Sep 22 @NQ2U  13988.00  14000.00  14000.00  13985.00  13985.00  112.00  14100.00s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1U)
Exchange:  CME
Last Trade:  14112.00
Change:  - 18.00
Bid:  14111.75
Ask:  14112.50
Today's High:  14154.00
Today's Low:  14110.50
Volume:  503,663
Open:  14136.75
Settle:  14130.00
Prev:  14130.00
Contract High: 
Contract Low: 
Updated:  Jun-22-2021
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@NQ1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN