Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25081.00  25024.25  25098.75  24782.00  24952.75  -76.25  25004.75s  3:59P Feb 27
E-MINI NASDA... Jun 26 @NQ6M  25301.50  25190.00  25317.50  25009.50  25190.00  -79.00  25222.50s  3:34P Feb 27
E-MINI NASDA... Sep 26 @NQ6U  25527.50  25389.50  25440.50  25351.25  25440.50  -78.00  25449.50s  3:00P Feb 27
E-MINI NASDA... Dec 26 @NQ6Z  25764.25        25790.00  -88.25  25676.00s  3:00P Feb 27
E-MINI NASDA... Mar 27 @NQ7H  26001.25          -88.25  25913.00s  3:00P Feb 27
E-MINI NASDA... Jun 27 @NQ7M  26238.25          -88.25  26150.00s  3:00P Feb 27
E-MINI NASDA... Dec 27 @NQ7Z  26712.50        26300.00  -88.25  26624.25s  3:00P Feb 27
E-MINI NASDA... Dec 28 @NQ8Z  27660.75          -88.25  27572.50s  3:00P Feb 27
E-MINI NASDA... Dec 29 @NQ9Z  28627.25        24600.00  -88.25  28539.00s  3:00P Feb 27
E-MINI NASDA... Dec 30 @NQ0Z  29575.50          -88.25  29487.25s  3:00P Feb 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24952.75
Change:  - 76.25
Bid:  24938.00
Ask:  24956.00
Today's High:  25098.75
Today's Low:  24782.00
Volume:  553,708
Open:  25024.25
Settle:  25004.75s
Prev:  25081.00
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN