Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  11905.25  11909.75  11970.00  11909.75  11951.00  45.75  11905.25  6:25P Nov 23
E-MINI NASDA... Mar 21 @NQ1H  11899.50  11922.50  11956.50  11922.50  11944.50  45.00  11899.50  6:00P Nov 23
E-MINI NASDA... Jun 21 @NQ1M  11883.75        11906.00    11883.75   
E-MINI NASDA... Sep 21 @NQ1U  11870.25            11870.25   
E-MINI NASDA... Dec 21 @NQ1Z  11864.25          -4.00  11860.25s  3:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  11950.75
Change:  45.50
Bid:  11950.75
Ask:  11951.50
Today's High:  11970.00
Today's Low:  11909.75
Volume:  423,009
Open:  11909.75
Settle:  11905.25
Prev:  11905.25
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
6:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN