Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24831.25  24793.75  24858.50  24410.00  24497.00  -334.25  24831.25  3:43A Oct 17
E-MINI NASDA... Mar 26 @NQ6H  25070.25  25080.00  25080.00  24646.00  24727.50  -342.75  25070.25  3:39A Oct 17
E-MINI NASDA... Jun 26 @NQ6M  25293.25  24892.25  24900.00  24892.25  24900.00  -393.25  25293.25  3:23A Oct 17
E-MINI NASDA... Sep 26 @NQ6U  25510.25            25510.25   
E-MINI NASDA... Dec 26 @NQ6Z  25728.25        25884.75    25728.25   
E-MINI NASDA... Mar 27 @NQ7H  26067.00          -100.75  25966.25s  3:01P Oct 16
E-MINI NASDA... Dec 27 @NQ7Z  26728.50        26300.00  -100.75  26627.75s  3:01P Oct 16
E-MINI NASDA... Dec 28 @NQ8Z  27628.00          -100.75  27527.25s  3:01P Oct 16
E-MINI NASDA... Dec 29 @NQ9Z  28528.00        24600.00  -100.75  28427.25s  3:01P Oct 16
E-MINI NASDA... Dec 30 @NQ0Z  29428.00          -100.75  29327.25s  3:01P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24499.00
Change:  - 332.25
Bid:  24497.50
Ask:  24498.50
Today's High:  24858.50
Today's Low:  24410.00
Volume:  738,759
Open:  24793.75
Settle:  24831.25
Prev:  24831.25
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN