Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29464.75  29456.75  29760.00  29230.00  29677.75  197.25  29662.00s  3:59P Jun 12
E-MINI NASDA... Sep 26 @NQ6U  29751.75  29739.00  30052.50  29515.75  29967.25  203.00  29954.75s  3:59P Jun 12
E-MINI NASDA... Dec 26 @NQ6Z  30035.25  30113.00  30330.00  29847.00  30250.00  215.00  30250.25s  3:00P Jun 12
E-MINI NASDA... Mar 27 @NQ7H  30338.50        30280.00  224.00  30562.50s  3:00P Jun 12
E-MINI NASDA... Jun 27 @NQ7M  30632.25        30326.50  224.00  30856.25s  3:00P Jun 12
E-MINI NASDA... Sep 27 @NQ7U  30845.00          224.00  31069.00s  3:00P Jun 12
E-MINI NASDA... Dec 27 @NQ7Z  31088.25        26300.00  224.00  31312.25s  3:00P Jun 12
E-MINI NASDA... Jun 28 @NQ8M  31546.00          224.00  31770.00s  3:00P Jun 12
E-MINI NASDA... Dec 28 @NQ8Z  31997.50          224.00  32221.50s  3:00P Jun 12
E-MINI NASDA... Jun 29 @NQ9M  32450.50          224.00  32674.50s  3:00P Jun 12
E-MINI NASDA... Dec 29 @NQ9Z  32929.75        24600.00  224.00  33153.75s  3:00P Jun 12
E-MINI NASDA... Dec 30 @NQ0Z  33834.25          224.00  34058.25s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  29677.75
Change:  197.25
Bid:  29666.00
Ask:  29742.75
Today's High:  29760.00
Today's Low:  29230.00
Volume:  491,081
Open:  29456.75
Settle:  29662.00s
Prev:  29464.75
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN