River Valley AgCredit

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT Dec 25	@W5Z	534'0	534'0	545'0	531'2	543'0	9'0	534'0	12:53P Nov 03
WHEAT Mar 26	@W6H	548'4	548'0	558'4	546'2	556'4	8'0	548'4	12:53P Nov 03
WHEAT May 26	@W6K	557'6	557'2	567'2	555'6	566'0	8'2	557'6	12:53P Nov 03
WHEAT Jul 26	@W6N	567'2	566'0	575'6	565'2	575'4	8'2	567'2	12:53P Nov 03
WHEAT Sep 26	@W6U	580'0	580'4	588'0	578'0	588'0	8'0	580'0	12:53P Nov 03
WHEAT Dec 26	@W6Z	597'0	596'0	604'2	594'6	604'2	7'2	597'0	12:51P Nov 03
WHEAT Mar 27	@W7H	610'4	610'4	616'4	608'2	616'2	5'6	610'4	12:31P Nov 03
WHEAT May 27	@W7K	615'6				614'6	0'0	615'6	2:15P Oct 31
WHEAT Jul 27	@W7N	610'6				601'2	0'0	610'6	2:15P Oct 31
WHEAT Sep 27	@W7U	620'0				621'2	0'0	620'0	2:15P Oct 31
WHEAT Dec 27	@W7Z	634'0					0'0	634'0	2:15P Oct 31
WHEAT Mar 28	@W8H	645'6					0'0	645'6	2:15P Oct 31
WHEAT May 28	@W8K	649'0					0'0	649'0	2:15P Oct 31
WHEAT Jul 28	@W8N	636'2					0'0	636'2	2:15P Oct 31
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED WIN... Dec 25	@KW5Z	524'4	524'0	532'4	518'4	530'6	6'2	524'4	12:53P Nov 03
HARD RED WIN... Mar 26	@KW6H	536'6	535'0	546'0	533'0	545'2	8'4	536'6	12:53P Nov 03
HARD RED WIN... May 26	@KW6K	547'0	546'0	557'0	544'2	556'4	9'4	547'0	12:53P Nov 03
HARD RED WIN... Jul 26	@KW6N	558'6	557'0	569'0	556'6	569'0	10'2	558'6	12:52P Nov 03
HARD RED WIN... Sep 26	@KW6U	572'4	570'6	583'0	570'6	583'0	10'4	572'4	12:53P Nov 03
HARD RED WIN... Dec 26	@KW6Z	589'4	589'0	600'2	589'0	600'2	10'6	589'4	12:53P Nov 03
HARD RED WIN... Mar 27	@KW7H	602'6	612'0	612'0	612'0	612'0	9'2	602'6	12:03P Nov 03
HARD RED WIN... May 27	@KW7K	608'2				598'0	-0'6	607'4s	2:15P Oct 31
HARD RED WIN... Jul 27	@KW7N	606'2				576'0	-0'6	605'4s	2:15P Oct 31
HARD RED WIN... Sep 27	@KW7U	618'2				598'0	-0'6	617'4s	2:15P Oct 31
HARD RED WIN... Dec 27	@KW7Z	630'2					-0'6	629'4s	2:15P Oct 31
HARD RED WIN... Mar 28	@KW8H	641'0					-0'6	640'2s	2:15P Oct 31
HARD RED WIN... May 28	@KW8K	637'6					-0'6	637'0s	2:15P Oct 31
HARD RED WIN... Jul 28	@KW8N	623'0					-0'6	622'2s	2:15P Oct 31
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... Dec 25	@MW5Z	5.5300	5.5300	5.5900	5.5025	5.5900	0.0600	5.5300	12:53P Nov 03
HARD RED SPR... Mar 26	@MW6H	5.7300	5.7300	5.7775	5.6900	5.7775	0.0475	5.7300	12:52P Nov 03
HARD RED SPR... May 26	@MW6K	5.8675	5.8675	5.9075	5.8275	5.9025	0.0350	5.8675	12:41P Nov 03
HARD RED SPR... Jul 26	@MW6N	6.0000	6.0000	6.0175	5.9675	6.0050	0.0050	6.0000	11:34A Nov 03
HARD RED SPR... Sep 26	@MW6U	6.1625	6.1600	6.2000	6.1325	6.1325	-0.0300	6.1625	10:42A Nov 03
HARD RED SPR... Dec 26	@MW6Z	6.3500	6.3475	6.3475	6.3475	6.3475	-0.0025	6.3500	11:34A Nov 03
HARD RED SPR... Mar 27	@MW7H	6.4400				6.4650	0.0200	6.4600s	2:30P Oct 31
HARD RED SPR... May 27	@MW7K
HARD RED SPR... Jul 27	@MW7N
HARD RED SPR... Sep 27	@MW7U
HARD RED SPR... Dec 27	@MW7Z
HARD RED SPR... Mar 28	@MW8H
HARD RED SPR... May 28	@MW8K
HARD RED SPR... Jul 28	@MW8N
HARD RED SPR... Sep 28	@MW8U
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W5Z)
Exchange:	CBOT
Last Trade:	543'0
Change:	9'0
Bid:	542'6
Ask:	543'0
Today's High:	545'0
Today's Low:	531'2
Volume:	111,375
Open:	534'0
Settle:	534'0
Prev:	534'0
Contract High:
Contract Low:
Updated:	Nov-03-2025 12:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@W5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.