River Valley AgCredit

Futures Markets

Electronic SRW Wheat (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	629'4	2:36A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	638'0	638'6	-2'2	641'0	4:24A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	653'4	654'2	-2'2	656'4	4:23A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	674'4	675'2	-2'2	677'4	4:23A May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	692'4	693'6	-1'4	695'2	4:06A May 05
WHEAT May 27	@W7K	703'0	701'2	708'6	699'6	699'6	-3'2	703'0	3:58A May 05
WHEAT Jul 27	@W7N	701'0	700'0	705'4	697'0	698'0	-3'0	701'0	4:06A May 05
WHEAT Sep 27	@W7U	708'4	709'4	710'0	703'6	703'6	-4'6	708'4	3:58A May 05
WHEAT Dec 27	@W7Z	722'4	723'0	725'0	717'0	717'0	-5'4	722'4	3:58A May 05
WHEAT Mar 28	@W8H	731'0				728'0	0'0	731'0	1:15P May 04
WHEAT May 28	@W8K	723'0				725'2	0'0	723'0	1:15P May 04
WHEAT Jul 28	@W8N	690'4				685'0	0'0	690'4	1:15P May 04
Electronic KC HRW Wheat (KCBT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
KC HRW WHEAT May 26	@KW6K	682'4	681'0	681'0	674'0	678'4	0'0	682'4s	1:15P May 04
KC HRW WHEAT Jul 26	@KW6N	694'4	696'6	701'6	688'2	689'4	-5'0	694'4	4:24A May 05
KC HRW WHEAT Sep 26	@KW6U	706'4	709'2	713'4	700'0	701'4	-5'0	706'4	4:20A May 05
KC HRW WHEAT Dec 26	@KW6Z	721'2	724'2	727'4	715'2	715'6	-5'4	721'2	4:15A May 05
KC HRW WHEAT Mar 27	@KW7H	732'6	734'6	738'6	727'2	727'2	-5'4	732'6	4:10A May 05
KC HRW WHEAT May 27	@KW7K	737'6	739'2	743'2	731'6	731'6	-6'0	737'6	3:58A May 05
KC HRW WHEAT Jul 27	@KW7N	733'2	733'6	733'6	733'6	733'6	0'4	733'2	7:02P May 04
KC HRW WHEAT Sep 27	@KW7U	738'0	740'0	740'0	740'0	740'0	2'0	738'0	1:54A May 05
KC HRW WHEAT Dec 27	@KW7Z	746'0	742'6	742'6	742'6	742'6	-3'2	746'0	7:00P May 04
KC HRW WHEAT Mar 28	@KW8H	743'6				709'4	5'2	749'0s	1:15P May 04
KC HRW WHEAT May 28	@KW8K	729'0					5'2	734'2s	1:15P May 04
KC HRW WHEAT Jul 28	@KW8N	685'6	686'0	686'0	686'0	686'0	5'2	691'0s	1:15P May 04
Spring Wheat (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
HARD RED SPR... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	6.8825	7:07P May 04
HARD RED SPR... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.9400	6.9750	-0.0150	6.9900	4:17A May 05
HARD RED SPR... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.1225	7.1550	-0.0175	7.1725	4:17A May 05
HARD RED SPR... Dec 26	@MW6Z	7.3350	7.3400	7.4000	7.3325	7.3325	-0.0025	7.3350	3:46A May 05
HARD RED SPR... Mar 27	@MW7H	7.4675	7.5025	7.5200	7.5025	7.5175	0.0500	7.4675	1:54A May 05
HARD RED SPR... May 27	@MW7K	7.5075	7.4975	7.4975	7.4500	7.4650	-0.0250	7.4825s	1:42P May 04
HARD RED SPR... Jul 27	@MW7N	7.4275	7.1875	7.3925	7.1875	7.3500	-0.0325	7.3950s	1:42P May 04
HARD RED SPR... Sep 27	@MW7U	7.1500	7.0350	7.2200	7.0350	7.2200	0.0700	7.2200s	1:42P May 04
HARD RED SPR... Dec 27	@MW7Z	7.1000	7.1475	7.1475	7.1475	7.1475	0.0475	7.1475s	1:42P May 04
HARD RED SPR... Mar 28	@MW8H
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

WHEAT (@W6K)
Exchange:	CBOT
Last Trade:	633'0
Change:	3'4
Bid:	627'6
Ask:	628'2
Today's High:	633'4
Today's Low:	633'0
Volume:	6
Open:	633'4
Settle:	629'4
Prev:	629'4
Contract High:
Contract Low:
Updated:	May-05-2026 2:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@W6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.