Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  373.55  375.70  377.95  375.70  376.30  3.75  377.30s  2:58P Nov 23
S&P GSCI  Jan 21 @GI1F  374.70          3.75  378.45s  1:40P Nov 23
S&P GSCI  Feb 21 @GI1G  372.65          7.85  380.50s  1:40P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  376.30
Change:  3.75
Today's High:  377.95
Today's Low:  375.70
Volume:  64
Open:  375.70
Settle:  377.30s
Prev:  373.55
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN