Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3554.20        2835.50  21.80  3576.00s  3:00P Nov 23
S&P 500 INDEX  Mar 21 SP1H  3545.60          21.80  3567.40s  3:00P Nov 23
S&P 500 INDEX  Jun 21 SP1M  3536.00          21.40  3557.40s  3:00P Nov 23
S&P 500 INDEX  Sep 21 SP1U  3519.80          21.30  3541.10s  3:00P Nov 23
S&P 500 INDEX  Dec 21 SP1Z  3508.30          20.80  3529.10s  3:00P Nov 23
S&P 500 INDEX  Mar 22 SP2H  3496.70          18.70  3515.40s  3:00P Nov 23
S&P 500 INDEX  Jun 22 SP2M  3485.20          18.60  3503.80s  3:00P Nov 23
S&P 500 INDEX  Sep 22 SP2U  3473.70          18.50  3492.20s  3:00P Nov 23
S&P 500 INDEX  Dec 22 SP2Z  3462.10          18.50  3480.60s  3:00P Nov 23
S&P 500 INDEX  Dec 23 SP3Z  3416.00          18.20  3434.20s  3:00P Nov 23
S&P 500 INDEX  Dec 24 SP4Z  3369.00          18.00  3387.00s  3:00P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  21.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3576.00s
Prev:  3554.20
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN