River Valley AgCredit

Home

River Valley AgCredit

Futures Markets

S&P 500 (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
S&P 500 INDEX Sep 21	SP1U	4153.50					60.30	4213.80s	3:02P Jun 21
S&P 500 INDEX Dec 21	SP1Z	4143.60					60.40	4204.00s	3:02P Jun 21
S&P 500 INDEX Mar 22	SP2H	4136.80					60.50	4197.30s	3:02P Jun 21
S&P 500 INDEX Jun 22	SP2M	4127.20					61.20	4188.40s	3:02P Jun 21
S&P 500 INDEX Sep 22	SP2U	4117.60					59.60	4177.20s	3:02P Jun 21
S&P 500 INDEX Dec 22	SP2Z	4108.00					59.40	4167.40s	3:02P Jun 21
S&P 500 INDEX Mar 23	SP3H	4098.40					59.30	4157.70s	3:02P Jun 21
S&P 500 INDEX Jun 23	SP3M	4088.80					59.10	4147.90s	3:02P Jun 21
S&P 500 INDEX Sep 23	SP3U	4087.80					59.10	4146.90s	3:02P Jun 21
S&P 500 INDEX Dec 23	SP3Z	4086.80					59.10	4145.90s	3:02P Jun 21
S&P 500 INDEX Dec 24	SP4Z	4076.80					59.10	4135.90s	3:02P Jun 21
S&P 500 INDEX Dec 25	SP5Z	4085.20					59.10	4144.30s	3:02P Jun 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 21, 2021 11:39AM CDT

SP1U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.