Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13435  13420  13430  13420  13430  -90  13345s  1:15P Jul 10
ROUGH RICE  Sep 26 @RR6U  13940  13835  14035  13700  13860  -105  13835s  1:19P Jul 10
ROUGH RICE  Nov 26 @RR6X  14295  14220  14395  14060  14200  -105  14190s  1:15P Jul 10
ROUGH RICE  Jan 27 @RR7F  14635  14500  14645  14400  14470  -105  14530s  1:15P Jul 10
ROUGH RICE  Mar 27 @RR7H  14860        14700  -85  14775s  1:15P Jul 10
ROUGH RICE  May 27 @RR7K  14965        13900  -85  14880s  1:15P Jul 10
ROUGH RICE  Jul 27 @RR7N  15030          -85  14945s  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13430
Change:  - 90
Bid:  12000
Ask: 
Today's High:  13430
Today's Low:  13420
Volume:  21
Open:  13420
Settle:  13345s
Prev:  13435
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN