Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14055  14115  14370  14030  14205  130  14185s  1:19P Aug 06
ROUGH RICE  Nov 26 @RR6X  14490  14535  14780  14495  14605  130  14620s  1:15P Aug 06
ROUGH RICE  Jan 27 @RR7F  14840  14850  14850  14850  14850  130  14970s  1:15P Aug 06
ROUGH RICE  Mar 27 @RR7H  15070        14495  155  15225s  1:15P Aug 06
ROUGH RICE  May 27 @RR7K  15175        13900  155  15330s  1:15P Aug 06
ROUGH RICE  Jul 27 @RR7N  15240          155  15395s  1:15P Aug 06
ROUGH RICE  Sep 27 @RR7U  15305          155  15460s  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14205
Change:  130
Bid:  14065
Ask:  14300
Today's High:  14370
Today's Low:  14030
Volume:  753
Open:  14115
Settle:  14185s
Prev:  14055
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN