Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  433'6  435'4  441'0  435'4  440'2  6'4  433'6  7:24A Oct 09
OATS  Mar 27 @O7H  436'2  438'4  442'6  438'4  441'0  4'6  436'2  5:29A Oct 09
OATS  May 27 @O7K  438'4        440'6  0'0  438'4  1:16P Oct 08
OATS  Jul 27 @O7N  435'2        428'0  0'0  435'2  1:16P Oct 08
OATS  Sep 27 @O7U  429'4        345'0  0'0  429'4  1:16P Oct 08
OATS  Dec 27 @O7Z  439'6        355'0  0'0  439'6  1:16P Oct 08
OATS  Mar 28 @O8H  443'2          0'0  443'2  1:16P Oct 08
OATS  May 28 @O8K  449'2          0'0  449'2  1:16P Oct 08
OATS  Jul 28 @O8N  429'2          0'0  429'2  1:16P Oct 08
OATS  Sep 28 @O8U  434'0        320'0  0'0  434'0  1:16P Oct 08
OATS  Jul 29 @O9N  433'6          0'0  433'6  1:16P Oct 08
OATS  Sep 29 @O9U  438'4          0'0  438'4  1:16P Oct 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  439'6
Change:  6'0
Bid:  439'6
Ask:  440'2
Today's High:  441'0
Today's Low:  435'4
Volume:  341
Open:  435'4
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN