Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  354'6  359'0  359'0  343'0  347'0  -9'2  345'4s  1:16P Jul 16
OATS  Dec 26 @O6Z  361'2  361'2  364'4  349'0  352'6  -9'6  351'4s  1:16P Jul 16
OATS  Mar 27 @O7H  369'6        375'2  -8'4  361'2s  1:16P Jul 16
OATS  May 27 @O7K  375'6          -8'4  367'2s  1:16P Jul 16
OATS  Jul 27 @O7N  367'0          -8'4  358'4s  1:16P Jul 16
OATS  Sep 27 @O7U  361'2        345'0  -8'4  352'6s  1:16P Jul 16
OATS  Dec 27 @O7Z  372'2          -8'4  363'6s  1:16P Jul 16
OATS  Mar 28 @O8H  375'6          -8'4  367'2s  1:16P Jul 16
OATS  May 28 @O8K  381'6          -8'4  373'2s  1:16P Jul 16
OATS  Jul 28 @O8N  361'6          -8'4  353'2s  1:16P Jul 16
OATS  Sep 28 @O8U  366'4        320'0  -8'4  358'0s  1:16P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  347'0
Change:  -9'2
Bid:  343'0
Ask:  357'0
Today's High:  359'0
Today's Low:  343'0
Volume:  258
Open:  359'0
Settle:  345'4s
Prev:  354'6
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN