Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  316'4  315'2  316'2  313'0  316'0  -0'4  316'4  12:05A Aug 14
OATS  Dec 26 @O6Z  340'2  339'2  339'2  336'6  339'0  -1'2  340'2  12:04A Aug 14
OATS  Mar 27 @O7H  353'4        358'0  0'0  353'4  1:16P Aug 13
OATS  May 27 @O7K  359'4        352'4  0'0  359'4  1:16P Aug 13
OATS  Jul 27 @O7N  350'6          0'0  350'6  1:16P Aug 13
OATS  Sep 27 @O7U  345'0        345'0  0'0  345'0  1:16P Aug 13
OATS  Dec 27 @O7Z  355'2          0'0  355'2  1:16P Aug 13
OATS  Mar 28 @O8H  358'6          0'0  358'6  1:16P Aug 13
OATS  May 28 @O8K  364'6          0'0  364'6  1:16P Aug 13
OATS  Jul 28 @O8N  344'6          0'0  344'6  1:16P Aug 13
OATS  Sep 28 @O8U  349'4        320'0  0'0  349'4  1:16P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  316'0
Change:  -0'4
Bid:  315'0
Ask:  316'0
Today's High:  316'2
Today's Low:  313'0
Volume:  58
Open:  315'2
Settle:  316'4
Prev:  316'4
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN