Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  347'4        356'0  0'0  347'4  1:16P Sep 02
OATS  Dec 26 @O6Z  374'2  375'4  376'2  373'6  373'6  -0'4  374'2  1:16A Sep 03
OATS  Mar 27 @O7H  387'0  388'6  388'6  388'6  388'6  1'6  387'0  9:53P Sep 02
OATS  May 27 @O7K  389'2        375'0  0'0  389'2  1:16P Sep 02
OATS  Jul 27 @O7N  386'0          0'0  386'0  1:16P Sep 02
OATS  Sep 27 @O7U  380'2        345'0  0'0  380'2  1:16P Sep 02
OATS  Dec 27 @O7Z  390'4        355'0  0'0  390'4  1:16P Sep 02
OATS  Mar 28 @O8H  394'0          0'0  394'0  1:16P Sep 02
OATS  May 28 @O8K  400'0          0'0  400'0  1:16P Sep 02
OATS  Jul 28 @O8N  380'0          0'0  380'0  1:16P Sep 02
OATS  Sep 28 @O8U  384'6        320'0  0'0  384'6  1:16P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  356'0
Change:  0'0
Bid:  339'0
Ask:  350'2
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  347'4
Prev:  347'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN