Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  287'2  287'4  288'6  287'4  288'6  1'4  287'2  7:00P Nov 23
OATS  Mar 21 @O1H  302'2  303'2  304'2  303'2  304'2  2'0  302'2  7:12P Nov 23
OATS  May 21 @O1K  315'4  316'6  317'0  306'2  306'2  -8'6  306'6s  1:16P Nov 23
OATS  Jul 21 @O1N  316'6  317'2  319'6  309'2  309'2  -7'2  309'4s  1:16P Nov 23
OATS  Sep 21 @O1U  295'6  296'0  296'0  296'0  296'0  -3'2  292'4s  1:15P Nov 23
OATS  Dec 21 @O1Z  291'0        290'0  -0'2  290'6s  1:15P Nov 23
OATS  Mar 22 @O2H  298'2          -0'2  298'0s  1:15P Nov 23
OATS  May 22 @O2K  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 22 @O2N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 22 @O2U  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Jul 23 @O3N  298'2          -0'2  298'0s  1:15P Nov 23
OATS  Sep 23 @O3U  298'2          -0'2  298'0s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  288'6
Change:  1'4
Bid:  288'6
Ask:  289'4
Today's High:  288'6
Today's Low:  287'4
Volume:  394
Open:  287'4
Settle:  287'2
Prev:  287'2
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
7:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN