Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  298'0  298'2  304'4  297'6  304'4  6'4  298'0  12:03P Nov 11
OATS  Mar 26 @O6H  315'0  316'0  320'4  315'2  320'4  5'4  315'0  11:55A Nov 11
OATS  May 26 @O6K  321'2  325'0  325'2  325'0  325'2  4'0  321'2  10:18A Nov 11
OATS  Jul 26 @O6N  327'6        319'6  0'0  327'6  1:15P Nov 10
OATS  Sep 26 @O6U  326'6        322'0  0'0  326'6  1:15P Nov 10
OATS  Dec 26 @O6Z  321'4        337'6  0'0  321'4  1:15P Nov 10
OATS  Mar 27 @O7H  325'0          0'0  325'0  1:15P Nov 10
OATS  May 27 @O7K  331'0          0'0  331'0  1:15P Nov 10
OATS  Jul 27 @O7N  321'4          0'0  321'4  1:15P Nov 10
OATS  Sep 27 @O7U  315'6        345'0  0'0  315'6  1:15P Nov 10
OATS  Jul 28 @O8N  316'2          0'0  316'2  1:15P Nov 10
OATS  Sep 28 @O8U  310'4          0'0  310'4  1:15P Nov 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  304'4
Change:  6'4
Bid:  303'6
Ask:  304'6
Today's High:  304'4
Today's Low:  297'6
Volume:  254
Open:  298'2
Settle:  298'0
Prev:  298'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN