Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'0  367'6  370'0  363'4  369'6  2'6  367'0  10:14A Apr 26
OATS  Jul 24 @O4N  351'0  352'2  356'6  352'2  355'2  4'2  351'0  10:19A Apr 26
OATS  Sep 24 @O4U  352'4  352'0  352'0  352'0  352'0  -0'4  352'4  8:32A Apr 26
OATS  Dec 24 @O4Z  353'6  355'0  355'0  355'0  355'0  1'2  353'6  7:03P Apr 25
OATS  Mar 25 @O5H  358'2          0'0  358'2  1:15P Apr 25
OATS  May 25 @O5K  364'2          0'0  364'2  1:15P Apr 25
OATS  Jul 25 @O5N  369'0        423'0  0'0  369'0  1:15P Apr 25
OATS  Sep 25 @O5U  380'6          0'0  380'6  1:15P Apr 25
OATS  Dec 25 @O5Z  387'4          0'0  387'4  1:15P Apr 25
OATS  Mar 26 @O6H  384'4          0'0  384'4  1:15P Apr 25
OATS  Jul 26 @O6N  353'6        360'0  0'0  353'6  1:15P Apr 25
OATS  Sep 26 @O6U  369'4          0'0  369'4  1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:  CBOT
Last Trade:  369'6
Change:  2'6
Bid:  368'2
Ask:  369'4
Today's High:  370'0
Today's Low:  363'4
Volume:  425
Open:  367'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN