Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  336'2  340'0  340'0  335'4  337'6  1'4  336'2  7:30A Nov 05
OATS  Mar 27 @O7H  353'6  353'6  354'2  353'6  354'2  0'4  353'6  12:46A Nov 05
OATS  May 27 @O7K  361'6        365'2  0'0  361'6  1:16P Nov 04
OATS  Jul 27 @O7N  362'0        366'0  0'0  362'0  1:16P Nov 04
OATS  Sep 27 @O7U  358'4        361'2  0'0  358'4  1:16P Nov 04
OATS  Dec 27 @O7Z  362'6        401'6  0'0  362'6  1:16P Nov 04
OATS  Mar 28 @O8H  366'2          0'0  366'2  1:16P Nov 04
OATS  May 28 @O8K  372'2          0'0  372'2  1:16P Nov 04
OATS  Jul 28 @O8N  352'2          0'0  352'2  1:16P Nov 04
OATS  Sep 28 @O8U  357'0        320'0  0'0  357'0  1:16P Nov 04
OATS  Jul 29 @O9N  356'6          0'0  356'6  1:16P Nov 04
OATS  Sep 29 @O9U  361'4          0'0  361'4  1:16P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  337'6
Change:  1'4
Bid:  336'4
Ask:  338'0
Today's High:  340'0
Today's Low:  335'4
Volume:  355
Open:  340'0
Settle:  336'2
Prev:  336'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN