Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  333'4  332'2  338'4  332'2  337'0  3'4  333'4  10:35P Aug 26
OATS  Dec 26 @O6Z  361'0  360'0  366'4  359'6  362'2  1'2  361'0  12:43A Aug 27
OATS  Mar 27 @O7H  374'4        371'4  -3'0  374'4  1:19P Aug 26
OATS  May 27 @O7K  377'4        375'0  0'0  377'4  1:16P Aug 26
OATS  Jul 27 @O7N  368'6          0'0  368'6  1:16P Aug 26
OATS  Sep 27 @O7U  363'0        345'0  0'0  363'0  1:16P Aug 26
OATS  Dec 27 @O7Z  373'2        355'0  0'0  373'2  1:16P Aug 26
OATS  Mar 28 @O8H  376'6          0'0  376'6  1:16P Aug 26
OATS  May 28 @O8K  382'6          0'0  382'6  1:16P Aug 26
OATS  Jul 28 @O8N  362'6          0'0  362'6  1:16P Aug 26
OATS  Sep 28 @O8U  367'4        320'0  0'0  367'4  1:16P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  337'0
Change:  3'4
Bid:  335'0
Ask:  336'2
Today's High:  338'4
Today's Low:  332'2
Volume:  248
Open:  332'2
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN