Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  43.85        43.63  0.00  43.85  1:15P May 07
SOYBEAN OIL  Jul 24 @BO4N  44.50  44.50  44.50  44.26  44.31  -0.19  44.50  8:33P May 07
SOYBEAN OIL  Aug 24 @BO4Q  44.75  44.75  44.75  44.54  44.54  -0.21  44.75  8:09P May 07
SOYBEAN OIL  Sep 24 @BO4U  44.93  44.93  44.93  44.70  44.73  -0.20  44.93  8:00P May 07
SOYBEAN OIL  Oct 24 @BO4V  45.01  45.00  45.00  44.80  44.80  -0.21  45.01  7:57P May 07
SOYBEAN OIL  Dec 24 @BO4Z  45.35  45.35  45.38  45.12  45.15  -0.20  45.35  8:32P May 07
SOYBEAN OIL  Jan 25 @BO5F  45.54  45.55  45.55  45.41  45.41  -0.13  45.54  7:12P May 07
SOYBEAN OIL  Mar 25 @BO5H  45.72  45.60  45.60  45.55  45.55  -0.17  45.72  7:47P May 07
SOYBEAN OIL  May 25 @BO5K  45.97  46.00  46.00  45.80  45.80  -0.17  45.97  7:43P May 07
SOYBEAN OIL  Jul 25 @BO5N  46.19  46.06  46.06  46.00  46.00  -0.19  46.19  7:57P May 07
SOYBEAN OIL  Aug 25 @BO5Q  46.06  46.00  46.00  46.00  46.00  -0.06  46.06  7:00P May 07
SOYBEAN OIL  Sep 25 @BO5U  45.78  46.00  46.00  46.00  46.00  0.22  45.78  7:00P May 07
SOYBEAN OIL  Oct 25 @BO5V  45.43        44.23  0.00  45.43  1:15P May 07
SOYBEAN OIL  Dec 25 @BO5Z  45.38        44.72  0.00  45.38  1:15P May 07
SOYBEAN OIL  Jan 26 @BO6F  45.39          0.00  45.39  1:15P May 07
SOYBEAN OIL  Mar 26 @BO6H  45.39          0.00  45.39  1:15P May 07
SOYBEAN OIL  May 26 @BO6K  45.29        45.50  0.00  45.29  1:15P May 07
SOYBEAN OIL  Jul 26 @BO6N  45.30        44.30  0.00  45.30  1:15P May 07
SOYBEAN OIL  Aug 26 @BO6Q  45.03          0.00  45.03  1:15P May 07
SOYBEAN OIL  Sep 26 @BO6U  45.05          0.00  45.05  1:15P May 07
SOYBEAN OIL  Oct 26 @BO6V  44.92          0.00  44.92  1:15P May 07
SOYBEAN OIL  Dec 26 @BO6Z  45.14        43.81  0.00  45.14  1:15P May 07
SOYBEAN OIL  Jul 27 @BO7N  45.03          0.00  45.03  1:15P May 07
SOYBEAN OIL  Oct 27 @BO7V  45.02          0.00  45.02  1:15P May 07
SOYBEAN OIL  Dec 27 @BO7Z  44.76          0.00  44.76  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  43.63
Change: 
Bid:  43.65
Ask:  43.67
Today's High: 
Today's Low: 
Volume:  407
Open: 
Settle:  43.85
Prev:  43.85
Contract High: 
Contract Low: 
Updated:  May-07-2024
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN