Home test weather News 1 quotes headline news Did you know
 River Valley AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Portfolio |  Crops |  Farm Life |  Quotes |  Futures Markets 
 
Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 20 @BO0Z  38.66  39.16  39.20  38.44  38.57  -0.11  38.55s  1:19P Nov 23
SOYBEAN OIL  Jan 21 @BO1F  38.34  38.50  38.87  38.11  38.35  0.00  38.34s  1:19P Nov 23
SOYBEAN OIL  Mar 21 @BO1H  37.99  38.18  38.52  37.78  38.21  0.22  38.21s  1:19P Nov 23
SOYBEAN OIL  May 21 @BO1K  37.70  37.89  38.28  37.53  38.03  0.31  38.01s  1:19P Nov 23
SOYBEAN OIL  Jul 21 @BO1N  37.39  37.59  37.99  37.25  37.75  0.34  37.73s  1:19P Nov 23
SOYBEAN OIL  Aug 21 @BO1Q  36.83  36.93  37.34  36.73  37.14  0.27  37.10s  1:19P Nov 23
SOYBEAN OIL  Sep 21 @BO1U  36.09  36.23  36.51  36.15  36.51  0.20  36.29s  1:15P Nov 23
SOYBEAN OIL  Oct 21 @BO1V  35.35  35.43  35.68  35.36  35.49  0.08  35.43s  1:19P Nov 23
SOYBEAN OIL  Dec 21 @BO1Z  35.18  35.25  35.52  35.08  35.21  -0.06  35.12s  1:19P Nov 23
SOYBEAN OIL  Jan 22 @BO2F  34.97  35.00  35.15  35.00  35.02  -0.09  34.88s  1:15P Nov 23
SOYBEAN OIL  Mar 22 @BO2H  34.77  35.01  35.01  34.72  34.72  -0.14  34.63s  1:15P Nov 23
SOYBEAN OIL  May 22 @BO2K  34.62  34.68  34.78  34.57  34.57  -0.21  34.41s  1:15P Nov 23
SOYBEAN OIL  Jul 22 @BO2N  34.54  34.58  34.69  34.47  34.51  -0.24  34.30s  1:15P Nov 23
SOYBEAN OIL  Aug 22 @BO2Q  34.38        34.68  -0.24  34.14s  1:15P Nov 23
SOYBEAN OIL  Sep 22 @BO2U  34.28        34.76  -0.27  34.01s  1:15P Nov 23
SOYBEAN OIL  Oct 22 @BO2V  34.05        34.74  -0.30  33.75s  1:15P Nov 23
SOYBEAN OIL  Dec 22 @BO2Z  33.93  34.00  34.10  34.00  34.10  -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Jul 23 @BO3N  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Oct 23 @BO3V  33.93          -0.25  33.68s  1:15P Nov 23
SOYBEAN OIL  Dec 23 @BO3Z  33.93          -0.25  33.68s  1:15P Nov 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0Z)
Exchange:  CBOT
Last Trade:  38.57
Change:  -0.11
Bid:  38.66
Ask:  38.66
Today's High:  39.20
Today's Low:  38.44
Volume:  34,532
Open:  39.16
Settle:  38.55s
Prev:  38.66
Contract High: 
Contract Low: 
Updated:  Nov-23-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues Higher
Editorial Staff – 
Posted at Friday, November 20, 2020 10:35AM CST
@BO0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN